Tradegate Exchange

Mercedes-Benz Group AG

1387

1052

57.33

Date	Time	Volume	Order Volume	Price
28/10/2024	18:19:51.755	12		57.33
			12	57.33
			12	57.33
28/10/2024	18:19:06.680	8		57.39
			8	57.39
			8	57.39
28/10/2024	18:17:38.640	40		57.39
			40	57.39
			40	57.39
28/10/2024	18:17:33.879	20		57.39
			20	57.39
			20	57.39
28/10/2024	18:17:16.371	10		57.39
			10	57.39
			10	57.39
28/10/2024	18:15:35.856	100		57.33
			100	57.33
			100	57.33
28/10/2024	18:12:57.057	9		57.33
			9	57.33
			9	57.33
28/10/2024	18:08:44.125	2		57.39
			2	57.39
			2	57.39
28/10/2024	18:07:35.177	15		57.39
			10	57.39
			15	57.39
			5	57.39
28/10/2024	18:07:10.216	3		57.33
			3	57.33
			3	57.33
28/10/2024	18:06:39.032	4		57.39
			4	57.39
			4	57.39
28/10/2024	18:06:21.787	500		57.33
			500	57.33
			500	57.33
28/10/2024	18:03:17.565	205		57.34
			205	57.34
			100	57.34
			105	57.34
28/10/2024	18:03:13.008	30		57.21
			30	57.21
			30	57.21
28/10/2024	18:03:05.065	30		57.21
			30	57.21
			30	57.21
28/10/2024	18:01:28.595	50		57.33
			50	57.33
			50	57.33
28/10/2024	18:00:07.529	1		57.39
			1	57.39
			1	57.39
28/10/2024	17:56:27.010	50		57.21
			50	57.21
			50	57.21
28/10/2024	17:56:00.521	7		57.21
			5	57.21
			2	57.21
			7	57.21
28/10/2024	17:53:29.906	80		57.50
			80	57.50
			50	57.50
			25	57.50
			5	57.50
28/10/2024	17:53:18.721	74		57.16
			50	57.16
			74	57.16
			24	57.16
28/10/2024	17:52:36.820	18		57.12
			18	57.12
			13	57.12
			5	57.12
28/10/2024	17:52:11.769	215		57.38
			215	57.38
			5	57.38
			50	57.38
			100	57.38
			60	57.38
28/10/2024	17:50:14.432	5		57.42
			5	57.42
			5	57.42
28/10/2024	17:49:49.151	100		57.25
			100	57.25
			100	57.25
28/10/2024	17:49:03.969	60		57.26
			5	57.26
			50	57.26
			60	57.26
			5	57.26
28/10/2024	17:48:45.435	1		57.26
			1	57.26
			1	57.26
28/10/2024	17:45:42.624	10		57.26
			10	57.26
			10	57.26
28/10/2024	17:44:37.524	9		57.50
			9	57.50
			5	57.50
			4	57.50
28/10/2024	17:42:21.619	30		57.26
			30	57.26
			30	57.26
28/10/2024	17:40:39.635	25		57.20
			25	57.20
			25	57.20
28/10/2024	17:38:46.875	7		57.20
			7	57.20
			7	57.20
28/10/2024	17:36:30.358	54		57.50
			4	57.50
			54	57.50
			50	57.50
28/10/2024	17:36:08.736	350		57.00
			5	57.00
			60	57.00
			350	57.00
			50	57.00
			235	57.00
28/10/2024	17:35:07.264	200		57.39
			200	57.39
			200	57.39
28/10/2024	17:35:06.778	10		57.19
			10	57.19
			10	57.19
28/10/2024	17:35:02.558	3		57.39
			3	57.39
			3	57.39
28/10/2024	17:34:35.432	75		57.19
			50	57.19
			75	57.19
			25	57.19
28/10/2024	17:33:43.315	45		57.39
			5	57.39
			40	57.39
			45	57.39
28/10/2024	17:33:00.628	60		57.16
			5	57.16
			55	57.16
			60	57.16
28/10/2024	17:32:16.649	100		57.39
			5	57.39
			100	57.39
			95	57.39
28/10/2024	17:30:42.819	100		57.00
			2	57.00
			50	57.00
			33	57.00
			100	57.00
			10	57.00
			5	57.00
28/10/2024	17:29:37.129	400		57.41
			400	57.41
			400	57.41
28/10/2024	17:29:33.024	1		57.42
			1	57.42
			1	57.42
28/10/2024	17:27:59.630	70		57.40
			70	57.40
			70	57.40
28/10/2024	17:26:37.027	30		57.39
			30	57.39
			30	57.39
28/10/2024	17:24:25.161	15		57.36
			15	57.36
			15	57.36
28/10/2024	17:23:56.855	15		57.37
			15	57.37
			15	57.37
28/10/2024	17:22:36.416	180		57.38
			180	57.38
			180	57.38
28/10/2024	17:21:03.990	20		57.37
			20	57.37
			20	57.37
28/10/2024	17:20:47.944	250		57.36
			250	57.36
			250	57.36
28/10/2024	17:20:32.796	300		57.38
			300	57.38
			300	57.38
28/10/2024	17:20:03.033	10		57.45
			10	57.45
			10	57.45
28/10/2024	17:19:29.418	13		57.49
			13	57.49
			13	57.49
28/10/2024	17:17:34.657	365		57.51
			365	57.51
			365	57.51
28/10/2024	17:17:17.411	50		57.51
			50	57.51
			50	57.51
28/10/2024	17:17:03.596	180		57.48
			180	57.48
			180	57.48
28/10/2024	17:15:59.509	1		57.44
			1	57.44
			1	57.44
28/10/2024	17:14:25.518	4		57.40
			4	57.40
			4	57.40
28/10/2024	17:13:36.205	224		57.41
			224	57.41
			224	57.41
28/10/2024	17:13:08.069	5		57.40
			5	57.40
			5	57.40
28/10/2024	17:13:05.546	40		57.40
			40	57.40
			40	57.40
28/10/2024	17:12:41.619	1		57.41
			1	57.41
			1	57.41
28/10/2024	17:12:36.605	80		57.38
			80	57.38
			80	57.38
28/10/2024	17:11:56.435	40		57.30
			40	57.30
			40	57.30
28/10/2024	17:11:51.114	300		57.28
			300	57.28
			300	57.28
28/10/2024	17:11:45.407	700		57.28
			700	57.28
			700	57.28
28/10/2024	17:10:37.345	30		57.25
			30	57.25
			30	57.25
28/10/2024	17:10:02.690	45		57.22
			45	57.22
			10	57.22
			35	57.22
28/10/2024	17:08:47.052	4		57.24
			4	57.24
			4	57.24
28/10/2024	17:08:43.976	400		57.24
			400	57.24
			400	57.24
28/10/2024	17:07:58.015	27		57.23
			27	57.23
			27	57.23
28/10/2024	17:06:29.962	150		57.26
			150	57.26
			150	57.26
28/10/2024	17:06:23.834	500		57.26
			500	57.26
			500	57.26
28/10/2024	17:05:37.930	88		57.20
			88	57.20
			88	57.20
28/10/2024	17:04:05.426	100		57.27
			100	57.27
			100	57.27
28/10/2024	17:03:36.318	35		57.30
			35	57.30
			35	57.30
28/10/2024	17:03:33.234	1		57.30
			1	57.30
			1	57.30
28/10/2024	17:02:25.455	15		57.32
			15	57.32
			15	57.32
28/10/2024	17:02:23.772	28		57.32
			28	57.32
			28	57.32
28/10/2024	17:01:57.258	500		57.35
			500	57.35
			500	57.35
28/10/2024	17:00:42.529	50		57.37
			50	57.37
			50	57.37
28/10/2024	16:59:39.370	100		57.38
			100	57.38
			100	57.38
28/10/2024	16:56:58.283	600		57.39
			600	57.39
			600	57.39
28/10/2024	16:56:42.833	349		57.39
			349	57.39
			349	57.39
28/10/2024	16:55:43.673	15		57.39
			15	57.39
			15	57.39
28/10/2024	16:54:10.997	5		57.43
			5	57.43
			5	57.43
28/10/2024	16:54:03.886	550		57.42
			550	57.42
			550	57.42
28/10/2024	16:53:24.086	100		57.42
			100	57.42
			100	57.42
28/10/2024	16:53:14.536	125		57.44
			125	57.44
			125	57.44
28/10/2024	16:52:31.560	10		57.43
			10	57.43
			10	57.43
28/10/2024	16:51:44.036	200		57.46
			200	57.46
			200	57.46
28/10/2024	16:50:33.862	50		57.48
			50	57.48
			50	57.48
28/10/2024	16:50:10.117	1		57.48
			1	57.48
			1	57.48
28/10/2024	16:49:58.573	1		57.47
			1	57.47
			1	57.47
28/10/2024	16:48:16.004	20		57.46
			20	57.46
			20	57.46
28/10/2024	16:46:49.354	7		57.46
			7	57.46
			7	57.46
28/10/2024	16:46:39.558	50		57.46
			50	57.46
			50	57.46
28/10/2024	16:44:42.813	21		57.41
			21	57.41
			21	57.41
28/10/2024	16:42:51.187	86		57.47
			86	57.47
			86	57.47
28/10/2024	16:42:39.030	170		57.48
			170	57.48
			170	57.48
28/10/2024	16:41:56.019	600		57.51
			600	57.51
			600	57.51
28/10/2024	16:41:36.227	347		57.51
			347	57.51
			347	57.51
28/10/2024	16:41:29.070	700		57.51
			700	57.51
			700	57.51
28/10/2024	16:38:19.387	100		57.51
			100	57.51
			100	57.51
28/10/2024	16:38:17.794	500		57.51
			500	57.51
			500	57.51
28/10/2024	16:36:34.570	1		57.51
			1	57.51
			1	57.51
28/10/2024	16:36:18.412	43		57.51
			43	57.51
			43	57.51
28/10/2024	16:36:06.217	10		57.50
			10	57.50
			10	57.50
28/10/2024	16:35:20.927	2		57.50
			2	57.50
			2	57.50
28/10/2024	16:35:00.623	55		57.49
			55	57.49
			55	57.49
28/10/2024	16:34:41.407	100		57.46
			100	57.46
			100	57.46
28/10/2024	16:34:20.585	35		57.50
			35	57.50
			35	57.50
28/10/2024	16:33:57.813	2		57.48
			2	57.48
			2	57.48
28/10/2024	16:33:24.462	310		57.50
			310	57.50
			310	57.50
28/10/2024	16:33:08.020	350		57.50
			350	57.50
			350	57.50
28/10/2024	16:30:17.248	10		57.64
			10	57.64
			10	57.64
28/10/2024	16:29:34.780	100		57.62
			100	57.62
			100	57.62
28/10/2024	16:28:17.588	42		57.59
			42	57.59
			42	57.59
28/10/2024	16:27:35.134	9		57.58
			9	57.58
			9	57.58
28/10/2024	16:27:31.320	32		57.58
			32	57.58
			32	57.58
28/10/2024	16:27:02.374	100		57.55
			100	57.55
			100	57.55
28/10/2024	16:26:50.145	40		57.55
			40	57.55
			40	57.55
28/10/2024	16:26:44.529	16		57.55
			16	57.55
			16	57.55
28/10/2024	16:26:04.587	550		57.50
			50	57.50
			200	57.50
			50	57.50
			500	57.50
			300	57.50
28/10/2024	16:25:52.937	700		57.50
			700	57.50
			700	57.50
28/10/2024	16:25:35.974	1		57.49
			1	57.49
			1	57.49
28/10/2024	16:25:03.333	400		57.47
			400	57.47
			400	57.47
28/10/2024	16:23:22.602	281		57.47
			281	57.47
			281	57.47
28/10/2024	16:21:02.793	150		57.42
			150	57.42
			150	57.42
28/10/2024	16:19:11.844	200		57.41
			200	57.41
			200	57.41
28/10/2024	16:17:15.477	12		57.45
			12	57.45
			12	57.45
28/10/2024	16:16:27.003	75		57.44
			75	57.44
			75	57.44
28/10/2024	16:15:27.787	20		57.42
			20	57.42
			20	57.42
28/10/2024	16:14:36.145	20		57.43
			20	57.43
			20	57.43
28/10/2024	16:14:17.386	47		57.43
			47	57.43
			47	57.43
28/10/2024	16:13:54.915	150		57.40
			150	57.40
			150	57.40
28/10/2024	16:12:25.833	400		57.41
			400	57.41
			400	57.41
28/10/2024	16:12:05.854	50		57.39
			50	57.39
			50	57.39
28/10/2024	16:10:26.636	1		57.44
			1	57.44
			1	57.44
28/10/2024	16:08:56.007	700		57.42
			700	57.42
			700	57.42
28/10/2024	16:08:41.423	37		57.41
			37	57.41
			37	57.41
28/10/2024	16:08:33.391	25		57.42
			25	57.42
			25	57.42
28/10/2024	16:08:05.166	400		57.43
			400	57.43
			400	57.43
28/10/2024	16:07:17.884	1 100		57.38
			1 100	57.38
			1 100	57.38
28/10/2024	16:06:48.399	700		57.40
			700	57.40
			700	57.40
28/10/2024	16:06:26.447	52		57.39
			52	57.39
			52	57.39
28/10/2024	16:06:12.683	100		57.38
			100	57.38
			100	57.38
28/10/2024	16:05:17.126	2		57.38
			2	57.38
			2	57.38
28/10/2024	16:05:11.333	40		57.39
			40	57.39
			40	57.39
28/10/2024	16:04:14.293	700		57.35
			700	57.35
			700	57.35
28/10/2024	16:04:11.043	800		57.35
			800	57.35
			700	57.35
			100	57.35
28/10/2024	16:02:49.521	205		57.32
			205	57.32
			205	57.32
28/10/2024	16:02:15.817	75		57.31
			75	57.31
			75	57.31
28/10/2024	16:02:08.005	30		57.31
			30	57.31
			30	57.31
28/10/2024	16:02:00.821	80		57.31
			80	57.31
			80	57.31
28/10/2024	16:01:22.625	6		57.32
			6	57.32
			6	57.32
28/10/2024	16:00:25.366	1		57.32
			1	57.32
			1	57.32
28/10/2024	16:00:19.999	100		57.30
			100	57.30
			100	57.30
28/10/2024	16:00:04.995	1		57.31
			1	57.31
			1	57.31
28/10/2024	15:59:48.675	5		57.31
			5	57.31
			5	57.31
28/10/2024	15:59:40.445	1		57.33
			1	57.33
			1	57.33
28/10/2024	15:59:32.267	65		57.33
			65	57.33
			65	57.33
28/10/2024	15:59:28.207	1		57.33
			1	57.33
			1	57.33
28/10/2024	15:59:20.089	200		57.33
			200	57.33
			200	57.33
28/10/2024	15:59:10.587	5		57.35
			5	57.35
			5	57.35
28/10/2024	15:58:35.502	5		57.35
			5	57.35
			5	57.35
28/10/2024	15:58:25.323	128		57.31
			128	57.31
			128	57.31
28/10/2024	15:58:19.363	18		57.32
			18	57.32
			18	57.32
28/10/2024	15:57:52.093	2		57.32
			2	57.32
			2	57.32
28/10/2024	15:57:45.214	10		57.32
			10	57.32
			10	57.32
28/10/2024	15:56:57.645	30		57.32
			30	57.32
			30	57.32
28/10/2024	15:54:58.731	22		57.34
			22	57.34
			22	57.34
28/10/2024	15:54:46.935	10		57.33
			10	57.33
			10	57.33
28/10/2024	15:53:56.951	100		57.35
			100	57.35
			100	57.35
28/10/2024	15:53:50.422	2		57.34
			2	57.34
			2	57.34
28/10/2024	15:53:43.138	80		57.36
			80	57.36
			80	57.36
28/10/2024	15:53:00.966	30		57.38
			30	57.38
			30	57.38
28/10/2024	15:52:50.627	2		57.41
			2	57.41
			2	57.41
28/10/2024	15:52:26.170	15		57.39
			15	57.39
			15	57.39
28/10/2024	15:51:22.293	100		57.40
			100	57.40
			100	57.40
28/10/2024	15:50:50.738	87		57.37
			87	57.37
			87	57.37
28/10/2024	15:50:37.737	50		57.35
			50	57.35
			50	57.35
28/10/2024	15:50:10.435	3		57.34
			3	57.34
			3	57.34
28/10/2024	15:49:46.664	50		57.33
			50	57.33
			50	57.33
28/10/2024	15:49:43.721	4		57.34
			4	57.34
			4	57.34
28/10/2024	15:49:08.317	18		57.31
			18	57.31
			18	57.31
28/10/2024	15:47:59.027	40		57.32
			40	57.32
			40	57.32
28/10/2024	15:47:44.861	1		57.26
			1	57.26
			1	57.26
28/10/2024	15:47:04.495	50		57.23
			50	57.23
			50	57.23
28/10/2024	15:46:26.382	20		57.33
			20	57.33
			20	57.33
28/10/2024	15:46:03.291	7		57.32
			7	57.32
			7	57.32
28/10/2024	15:44:51.495	50		57.30
			50	57.30
			50	57.30
28/10/2024	15:44:27.463	200		57.28
			200	57.28
			200	57.28
28/10/2024	15:44:15.653	18		57.27
			18	57.27
			18	57.27
28/10/2024	15:43:57.481	20		57.29
			20	57.29
			20	57.29
28/10/2024	15:43:24.035	4		57.27
			4	57.27
			4	57.27
28/10/2024	15:42:59.140	60		57.24
			60	57.24
			60	57.24
28/10/2024	15:42:07.636	385		57.20
			385	57.20
			385	57.20
28/10/2024	15:41:29.195	5		57.19
			5	57.19
			5	57.19
28/10/2024	15:41:19.983	70		57.19
			70	57.19
			70	57.19
28/10/2024	15:39:23.162	50		57.16
			50	57.16
			50	57.16
28/10/2024	15:38:33.037	100		57.15
			100	57.15
			100	57.15
28/10/2024	15:37:38.366	13		57.13
			13	57.13
			13	57.13
28/10/2024	15:36:48.065	4		57.11
			4	57.11
			4	57.11
28/10/2024	15:36:30.102	75		57.12
			75	57.12
			75	57.12
28/10/2024	15:35:01.729	8		57.12
			8	57.12
			8	57.12
28/10/2024	15:33:08.160	8		57.11
			8	57.11
			8	57.11
28/10/2024	15:32:56.376	25		57.13
			25	57.13
			25	57.13
28/10/2024	15:32:21.433	100		57.12
			100	57.12
			100	57.12
28/10/2024	15:30:18.569	20		57.10
			20	57.10
			20	57.10
28/10/2024	15:30:14.962	6		57.10
			6	57.10
			6	57.10
28/10/2024	15:29:49.872	150		57.08
			150	57.08
			150	57.08
28/10/2024	15:29:47.369	80		57.07
			80	57.07
			80	57.07
28/10/2024	15:28:12.264	185		57.08
			185	57.08
			185	57.08
28/10/2024	15:27:41.174	450		57.08
			450	57.08
			450	57.08
28/10/2024	15:27:28.137	300		57.09
			300	57.09
			300	57.09
28/10/2024	15:27:27.995	700		57.09
			700	57.09
			700	57.09
28/10/2024	15:26:54.265	500		57.08
			500	57.08
			500	57.08
28/10/2024	15:26:02.317	4		57.07
			4	57.07
			4	57.07
28/10/2024	15:25:03.195	3		57.03
			3	57.03
			3	57.03
28/10/2024	15:24:09.844	200		57.03
			200	57.03
			200	57.03
28/10/2024	15:23:28.516	3		57.03
			3	57.03
			3	57.03
28/10/2024	15:22:35.462	2		57.00
			2	57.00
			2	57.00
28/10/2024	15:22:28.108	18		57.04
			18	57.04
			18	57.04
28/10/2024	15:22:02.455	700		57.06
			700	57.06
			700	57.06
28/10/2024	15:21:57.048	800		57.06
			800	57.06
			800	57.06
28/10/2024	15:21:30.417	100		57.04
			100	57.04
			100	57.04
28/10/2024	15:20:34.762	500		57.06
			500	57.06
			500	57.06
28/10/2024	15:20:20.943	300		57.06
			300	57.06
			300	57.06
28/10/2024	15:20:06.037	10		57.05
			10	57.05
			10	57.05
28/10/2024	15:19:22.508	23		57.04
			23	57.04
			23	57.04
28/10/2024	15:18:48.212	1 203		57.02
			1 200	57.02
			1 203	57.02
			3	57.02
28/10/2024	15:18:32.529	800		57.04
			800	57.04
			800	57.04
28/10/2024	15:16:13.398	480		57.08
			480	57.08
			480	57.08
28/10/2024	15:14:53.911	300		57.04
			300	57.04
			300	57.04
28/10/2024	15:12:35.415	80		57.05
			80	57.05
			80	57.05
28/10/2024	15:09:24.944	5		57.08
			5	57.08
			5	57.08
28/10/2024	15:06:48.136	1		56.94
			1	56.94
			1	56.94
28/10/2024	15:06:40.874	20		56.96
			20	56.96
			20	56.96
28/10/2024	15:06:31.544	10		56.93
			10	56.93
			10	56.93
28/10/2024	15:05:38.324	16		56.93
			16	56.93
			16	56.93
28/10/2024	15:05:26.661	10		56.95
			10	56.95
			10	56.95
28/10/2024	15:05:13.647	100		56.94
			100	56.94
			100	56.94
28/10/2024	15:04:22.463	500		56.95
			500	56.95
			500	56.95
28/10/2024	15:04:06.560	50		56.95
			50	56.95
			50	56.95
28/10/2024	15:03:41.201	300		56.96
			300	56.96
			300	56.96
28/10/2024	15:03:31.944	500		56.97
			500	56.97
			500	56.97
28/10/2024	15:03:28.228	160		56.98
			160	56.98
			80	56.98
			80	56.98
28/10/2024	15:02:44.479	50		57.02
			50	57.02
			50	57.02
28/10/2024	15:02:27.338	67		57.02
			67	57.02
			67	57.02
28/10/2024	15:01:35.117	2		57.06
			2	57.06
			2	57.06
28/10/2024	15:01:29.222	80		57.06
			80	57.06
			80	57.06
28/10/2024	15:00:33.058	1		57.07
			1	57.07
			1	57.07
28/10/2024	15:00:15.779	150		57.06
			150	57.06
			150	57.06
28/10/2024	14:59:21.405	45		57.06
			45	57.06
			45	57.06
28/10/2024	14:59:21.156	155		57.05
			155	57.05
			155	57.05
28/10/2024	14:59:18.124	5		57.03
			5	57.03
			5	57.03
28/10/2024	14:59:14.460	18		57.00
			18	57.00
			18	57.00
28/10/2024	14:59:14.090	250		57.00
			250	57.00
			250	57.00
28/10/2024	14:57:44.737	25		57.06
			25	57.06
			25	57.06
28/10/2024	14:56:26.471	11		57.08
			11	57.08
			11	57.08
28/10/2024	14:55:52.620	406		57.09
			406	57.09
			406	57.09
28/10/2024	14:55:43.215	2		57.10
			2	57.10
			2	57.10
28/10/2024	14:55:00.982	20		57.05
			20	57.05
			20	57.05
28/10/2024	14:54:25.005	500		57.08
			500	57.08
			500	57.08
28/10/2024	14:53:26.002	27		57.03
			27	57.03
			27	57.03
28/10/2024	14:53:07.335	6		57.06
			6	57.06
			6	57.06
28/10/2024	14:51:54.808	6		57.02
			6	57.02
			6	57.02
28/10/2024	14:51:50.416	2		57.02
			2	57.02
			2	57.02
28/10/2024	14:48:39.071	500		57.03
			500	57.03
			500	57.03
28/10/2024	14:47:29.980	22		56.99
			22	56.99
			22	56.99
28/10/2024	14:47:16.807	26		57.01
			26	57.01
			26	57.01
28/10/2024	14:47:10.578	190		56.99
			190	56.99
			190	56.99
28/10/2024	14:46:54.882	51		57.02
			51	57.02
			51	57.02
28/10/2024	14:46:49.867	50		57.01
			50	57.01
			50	57.01
28/10/2024	14:46:26.690	5		57.01
			5	57.01
			5	57.01
28/10/2024	14:44:13.304	20		57.01
			20	57.01
			20	57.01
28/10/2024	14:43:34.466	50		57.00
			50	57.00
			50	57.00
28/10/2024	14:43:11.166	250		56.99
			250	56.99
			250	56.99
28/10/2024	14:43:08.010	271		56.99
			271	56.99
			271	56.99
28/10/2024	14:43:07.869	500		56.99
			429	56.99
			71	56.99
			500	56.99
28/10/2024	14:43:01.410	800		57.00
			800	57.00
			800	57.00
28/10/2024	14:42:35.615	20		56.98
			20	56.98
			20	56.98
28/10/2024	14:39:40.013	100		57.02
			100	57.02
			100	57.02
28/10/2024	14:39:06.323	192		57.03
			192	57.03
			192	57.03
28/10/2024	14:39:00.757	1		57.02
			1	57.02
			1	57.02
28/10/2024	14:38:58.092	45		57.02
			45	57.02
			45	57.02
28/10/2024	14:38:51.727	100		57.01
			100	57.01
			100	57.01
28/10/2024	14:37:49.541	104		56.96
			104	56.96
			104	56.96
28/10/2024	14:37:44.681	11		56.96
			11	56.96
			11	56.96
28/10/2024	14:37:01.936	1		57.01
			1	57.01
			1	57.01
28/10/2024	14:36:52.014	150		57.00
			150	57.00
			150	57.00
28/10/2024	14:36:44.505	100		57.01
			100	57.01
			100	57.01
28/10/2024	14:36:26.399	79		57.00
			79	57.00
			79	57.00
28/10/2024	14:34:29.644	50		56.94
			50	56.94
			50	56.94
28/10/2024	14:33:16.293	100		56.99
			100	56.99
			100	56.99
28/10/2024	14:33:01.553	200		56.98
			200	56.98
			200	56.98
28/10/2024	14:32:30.305	100		57.04
			100	57.04
			100	57.04
28/10/2024	14:32:30.185	422		57.00
			400	57.00
			422	57.00
			22	57.00
28/10/2024	14:32:27.738	1 500		56.96
			1 500	56.96
			1 500	56.96
28/10/2024	14:31:45.232	165		56.90
			165	56.90
			165	56.90
28/10/2024	14:31:30.156	200		56.86
			200	56.86
			200	56.86
28/10/2024	14:30:52.760	85		56.84
			85	56.84
			85	56.84
28/10/2024	14:30:46.749	314		56.82
			314	56.82
			314	56.82
28/10/2024	14:30:05.661	10		56.73
			10	56.73
			10	56.73
28/10/2024	14:30:05.558	125		56.75
			125	56.75
			125	56.75
28/10/2024	14:29:40.231	1		56.82
			1	56.82
			1	56.82
28/10/2024	14:29:28.317	1		56.82
			1	56.82
			1	56.82
28/10/2024	14:28:19.874	10		56.84
			10	56.84
			10	56.84
28/10/2024	14:27:23.204	5		56.84
			5	56.84
			5	56.84
28/10/2024	14:26:04.434	100		56.84
			100	56.84
			100	56.84
28/10/2024	14:24:07.564	5		56.80
			5	56.80
			5	56.80
28/10/2024	14:23:40.039	502		56.78
			502	56.78
			502	56.78
28/10/2024	14:23:05.719	150		56.77
			107	56.77
			150	56.77
			43	56.77
28/10/2024	14:23:02.179	50		56.77
			50	56.77
			50	56.77
28/10/2024	14:22:36.074	115		56.79
			115	56.79
			115	56.79
28/10/2024	14:22:16.834	35		56.79
			35	56.79
			35	56.79
28/10/2024	14:22:03.091	500		56.79
			500	56.79
			500	56.79
28/10/2024	14:21:40.126	3		56.80
			3	56.80
			3	56.80
28/10/2024	14:21:23.634	1		56.82
			1	56.82
			1	56.82
28/10/2024	14:20:52.770	200		56.84
			200	56.84
			200	56.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.226 / Ask: 3.298
Volume: 1 625 225
+39.75%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 18:20:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice