Tradegate Exchange

Palantir Technologies Inc.

2625

2219

81,46

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:59:44,321	150		81,46
			150	81,46
			150	81,46
27/02/2025	21:59:38,271	20		81,45
			20	81,45
			20	81,45
27/02/2025	21:59:12,385	1		81,55
			1	81,55
			1	81,55
27/02/2025	21:57:46,818	57		81,42
			57	81,42
			57	81,42
27/02/2025	21:57:43,869	30		81,38
			30	81,38
			30	81,38
27/02/2025	21:57:38,314	10		81,32
			10	81,32
			10	81,32
27/02/2025	21:57:36,248	700		81,34
			700	81,34
			700	81,34
27/02/2025	21:57:36,128	20		81,35
			20	81,35
			20	81,35
27/02/2025	21:57:32,055	150		81,37
			150	81,37
			150	81,37
27/02/2025	21:57:19,326	100		81,28
			100	81,28
			100	81,28
27/02/2025	21:57:19,104	37		81,18
			37	81,18
			37	81,18
27/02/2025	21:57:17,181	25		81,36
			25	81,36
			25	81,36
27/02/2025	21:57:06,425	1 000		81,41
			1 000	81,41
			1 000	81,41
27/02/2025	21:57:03,550	100		81,33
			100	81,33
			100	81,33
27/02/2025	21:56:28,667	40		81,42
			40	81,42
			40	81,42
27/02/2025	21:56:27,001	250		81,54
			250	81,54
			250	81,54
27/02/2025	21:56:18,612	24		81,58
			24	81,58
			24	81,58
27/02/2025	21:56:12,495	50		81,64
			40	81,64
			50	81,64
			10	81,64
27/02/2025	21:55:53,792	9		81,69
			9	81,69
			9	81,69
27/02/2025	21:55:48,169	5		81,79
			5	81,79
			5	81,79
27/02/2025	21:55:34,066	106		81,75
			106	81,75
			106	81,75
27/02/2025	21:55:28,977	24		81,80
			24	81,80
			24	81,80
27/02/2025	21:55:16,475	500		81,77
			500	81,77
			500	81,77
27/02/2025	21:55:01,142	250		81,72
			250	81,72
			250	81,72
27/02/2025	21:55:01,058	35		81,65
			35	81,65
			35	81,65
27/02/2025	21:54:48,911	5		81,41
			5	81,41
			5	81,41
27/02/2025	21:54:41,746	35		81,55
			35	81,55
			35	81,55
27/02/2025	21:54:40,613	1 000		81,75
			1 000	81,75
			1 000	81,75
27/02/2025	21:54:32,845	6		81,83
			6	81,83
			6	81,83
27/02/2025	21:54:03,187	20		81,89
			20	81,89
			20	81,89
27/02/2025	21:54:00,342	5		82,05
			5	82,05
			5	82,05
27/02/2025	21:53:35,891	1 600		82,16
			1 600	82,16
			1 600	82,16
27/02/2025	21:52:26,274	200		81,99
			200	81,99
			200	81,99
27/02/2025	21:52:16,080	100		81,97
			100	81,97
			100	81,97
27/02/2025	21:52:01,025	300		82,03
			300	82,03
			300	82,03
27/02/2025	21:51:23,880	120		81,91
			120	81,91
			120	81,91
27/02/2025	21:51:16,469	3		81,88
			3	81,88
			3	81,88
27/02/2025	21:50:54,103	10		81,77
			10	81,77
			10	81,77
27/02/2025	21:50:52,215	30		81,81
			30	81,81
			30	81,81
27/02/2025	21:50:46,454	140		81,67
			140	81,67
			140	81,67
27/02/2025	21:50:32,332	25		81,73
			25	81,73
			25	81,73
27/02/2025	21:50:26,373	50		81,67
			50	81,67
			50	81,67
27/02/2025	21:50:20,077	20		81,72
			20	81,72
			20	81,72
27/02/2025	21:49:27,034	50		81,55
			50	81,55
			50	81,55
27/02/2025	21:49:23,675	40		81,54
			40	81,54
			40	81,54
27/02/2025	21:49:09,373	10		81,45
			10	81,45
			10	81,45
27/02/2025	21:49:06,346	200		81,43
			200	81,43
			200	81,43
27/02/2025	21:48:56,294	5		81,35
			5	81,35
			5	81,35
27/02/2025	21:48:55,513	10		81,37
			10	81,37
			10	81,37
27/02/2025	21:48:52,465	25		81,37
			25	81,37
			25	81,37
27/02/2025	21:48:36,977	1 330		81,28
			1 330	81,28
			1 330	81,28
27/02/2025	21:48:15,262	26		81,31
			26	81,31
			26	81,31
27/02/2025	21:47:52,600	70		81,09
			70	81,09
			70	81,09
27/02/2025	21:47:35,745	20		81,21
			20	81,21
			20	81,21
27/02/2025	21:47:03,647	28		81,08
			28	81,08
			28	81,08
27/02/2025	21:46:59,191	4		81,01
			4	81,01
			4	81,01
27/02/2025	21:46:52,821	7		81,23
			7	81,23
			7	81,23
27/02/2025	21:46:52,613	65		81,09
			65	81,09
			65	81,09
27/02/2025	21:46:46,714	10		81,18
			10	81,18
			10	81,18
27/02/2025	21:46:41,168	12		81,21
			12	81,21
			12	81,21
27/02/2025	21:46:23,454	120		81,23
			120	81,23
			120	81,23
27/02/2025	21:45:52,539	300		81,41
			300	81,41
			300	81,41
27/02/2025	21:45:25,009	350		81,33
			350	81,33
			350	81,33
27/02/2025	21:45:10,975	13		81,28
			13	81,28
			13	81,28
27/02/2025	21:44:52,891	30		81,35
			30	81,35
			30	81,35
27/02/2025	21:44:40,995	14		81,30
			14	81,30
			14	81,30
27/02/2025	21:44:15,230	50		81,39
			50	81,39
			50	81,39
27/02/2025	21:43:51,065	283		81,37
			283	81,37
			283	81,37
27/02/2025	21:43:36,441	140		81,24
			140	81,24
			140	81,24
27/02/2025	21:42:55,641	15		81,31
			15	81,31
			15	81,31
27/02/2025	21:42:49,908	15		81,28
			15	81,28
			15	81,28
27/02/2025	21:42:18,542	85		81,27
			85	81,27
			85	81,27
27/02/2025	21:42:15,766	10		81,42
			10	81,42
			10	81,42
27/02/2025	21:42:13,379	100		81,50
			100	81,50
			100	81,50
27/02/2025	21:42:06,471	50		81,54
			50	81,54
			50	81,54
27/02/2025	21:41:50,211	25		81,51
			25	81,51
			25	81,51
27/02/2025	21:41:37,107	30		81,41
			30	81,41
			30	81,41
27/02/2025	21:41:19,030	1 040		81,31
			1 040	81,31
			1 040	81,31
27/02/2025	21:41:04,409	100		81,50
			100	81,50
			100	81,50
27/02/2025	21:40:53,938	150		81,54
			150	81,54
			150	81,54
27/02/2025	21:40:44,816	200		81,52
			200	81,52
			200	81,52
27/02/2025	21:40:30,705	5		81,50
			5	81,50
			5	81,50
27/02/2025	21:40:14,539	100		81,40
			100	81,40
			100	81,40
27/02/2025	21:39:37,504	10		81,69
			10	81,69
			10	81,69
27/02/2025	21:39:34,180	40		81,55
			40	81,55
			40	81,55
27/02/2025	21:39:26,764	120		81,63
			120	81,63
			120	81,63
27/02/2025	21:39:14,303	50		81,44
			50	81,44
			50	81,44
27/02/2025	21:39:02,034	35		81,82
			35	81,82
			35	81,82
27/02/2025	21:38:58,130	90		81,69
			90	81,69
			90	81,69
27/02/2025	21:38:19,496	50		81,83
			50	81,83
			50	81,83
27/02/2025	21:37:41,466	8		81,58
			8	81,58
			8	81,58
27/02/2025	21:37:30,940	10		81,55
			10	81,55
			10	81,55
27/02/2025	21:37:26,463	16		81,68
			16	81,68
			16	81,68
27/02/2025	21:36:58,564	20		81,63
			20	81,63
			20	81,63
27/02/2025	21:36:58,379	16		81,64
			16	81,64
			16	81,64
27/02/2025	21:36:56,250	50		81,64
			50	81,64
			50	81,64
27/02/2025	21:36:09,971	16		81,65
			16	81,65
			16	81,65
27/02/2025	21:35:47,375	4		81,81
			4	81,81
			4	81,81
27/02/2025	21:35:39,247	15		81,71
			15	81,71
			15	81,71
27/02/2025	21:35:28,079	50		81,53
			50	81,53
			50	81,53
27/02/2025	21:34:47,484	5		81,48
			5	81,48
			5	81,48
27/02/2025	21:34:28,627	25		81,40
			25	81,40
			25	81,40
27/02/2025	21:33:58,462	60		81,41
			60	81,41
			60	81,41
27/02/2025	21:33:58,256	100		81,28
			30	81,28
			70	81,28
			100	81,28
27/02/2025	21:33:34,575	18		81,30
			4	81,30
			14	81,30
			18	81,30
27/02/2025	21:33:25,428	100		81,51
			100	81,51
			100	81,51
27/02/2025	21:33:24,796	123		81,49
			123	81,49
			123	81,49
27/02/2025	21:33:09,179	40		81,39
			40	81,39
			40	81,39
27/02/2025	21:32:40,975	15		81,60
			15	81,60
			15	81,60
27/02/2025	21:31:20,853	65		81,30
			65	81,30
			65	81,30
27/02/2025	21:30:52,327	30		81,47
			30	81,47
			30	81,47
27/02/2025	21:30:43,750	10		81,44
			10	81,44
			10	81,44
27/02/2025	21:30:34,308	90		81,45
			90	81,45
			90	81,45
27/02/2025	21:30:15,776	40		81,21
			40	81,21
			40	81,21
27/02/2025	21:30:12,325	15		81,05
			15	81,05
			15	81,05
27/02/2025	21:30:12,016	100		81,01
			100	81,01
			100	81,01
27/02/2025	21:30:11,886	1 002		80,88
			1 002	80,88
			317	80,88
			500	80,88
			100	80,88
			24	80,88
			5	80,88
			36	80,88
			20	80,88
27/02/2025	21:29:55,960	1 600		80,88
			12	80,88
			10	80,88
			5	80,88
			3	80,88
			500	80,88
			100	80,88
			10	80,88
			22	80,88
			45	80,88
			80	80,88
			450	80,88
			100	80,88
			180	80,88
			1 600	80,88
			50	80,88
			33	80,88
27/02/2025	21:29:55,710	1 660		80,88
			10	80,88
			1 600	80,88
			990	80,88
			60	80,88
			25	80,88
			100	80,88
			40	80,88
			30	80,88
			100	80,88
			150	80,88
			15	80,88
			200	80,88
27/02/2025	21:29:55,096	516		81,00
			10	81,00
			14	81,00
			14	81,00
			50	81,00
			50	81,00
			25	81,00
			35	81,00
			10	81,00
			516	81,00
			5	81,00
			25	81,00
			1	81,00
			34	81,00
			1	81,00
			50	81,00
			1	81,00
			14	81,00
			14	81,00
			7	81,00
			20	81,00
			79	81,00
			15	81,00
			12	81,00
			30	81,00
27/02/2025	21:29:48,693	30		81,01
			30	81,01
			30	81,01
27/02/2025	21:29:31,389	50		81,10
			50	81,10
			50	81,10
27/02/2025	21:29:21,882	100		81,26
			100	81,26
			100	81,26
27/02/2025	21:29:11,135	194		81,09
			35	81,09
			194	81,09
			129	81,09
			30	81,09
27/02/2025	21:29:11,001	20		81,09
			8	81,09
			20	81,09
			12	81,09
27/02/2025	21:29:10,895	20		81,20
			10	81,20
			20	81,20
			10	81,20
27/02/2025	21:29:06,885	15		81,22
			15	81,22
			15	81,22
27/02/2025	21:28:53,237	100		81,30
			100	81,30
			100	81,30
27/02/2025	21:28:50,831	55		81,32
			55	81,32
			55	81,32
27/02/2025	21:28:47,699	12		81,43
			12	81,43
			12	81,43
27/02/2025	21:28:23,873	352		81,33
			200	81,33
			15	81,33
			25	81,33
			292	81,33
			12	81,33
			100	81,33
			60	81,33
27/02/2025	21:28:23,520	330		81,50
			15	81,50
			330	81,50
			150	81,50
			65	81,50
			100	81,50
27/02/2025	21:28:21,314	20		81,51
			20	81,51
			20	81,51
27/02/2025	21:27:52,764	24		81,64
			24	81,64
			24	81,64
27/02/2025	21:27:43,295	1 147		81,72
			1 147	81,72
			1 147	81,72
27/02/2025	21:27:11,030	1 600		81,72
			1 600	81,72
			1 600	81,72
27/02/2025	21:26:47,522	12		81,81
			12	81,81
			12	81,81
27/02/2025	21:26:25,996	30		81,97
			30	81,97
			30	81,97
27/02/2025	21:24:54,505	30		81,95
			30	81,95
			30	81,95
27/02/2025	21:24:49,207	50		82,02
			50	82,02
			50	82,02
27/02/2025	21:24:33,685	25		82,00
			25	82,00
			25	82,00
27/02/2025	21:24:26,741	25		82,18
			25	82,18
			25	82,18
27/02/2025	21:24:13,779	15		82,19
			15	82,19
			15	82,19
27/02/2025	21:23:38,122	32		82,02
			32	82,02
			32	82,02
27/02/2025	21:23:12,388	30		81,99
			5	81,99
			30	81,99
			25	81,99
27/02/2025	21:21:42,047	70		81,78
			70	81,78
			70	81,78
27/02/2025	21:21:11,189	50		82,00
			50	82,00
			50	82,00
27/02/2025	21:20:57,655	20		81,61
			20	81,61
			20	81,61
27/02/2025	21:20:42,744	43		81,53
			43	81,53
			43	81,53
27/02/2025	21:20:15,308	150		81,51
			150	81,51
			150	81,51
27/02/2025	21:20:15,189	2		81,51
			2	81,51
			2	81,51
27/02/2025	21:20:11,997	60		81,70
			60	81,70
			60	81,70
27/02/2025	21:20:03,504	20		81,77
			20	81,77
			20	81,77
27/02/2025	21:18:38,066	5		81,68
			5	81,68
			5	81,68
27/02/2025	21:18:10,571	10		81,70
			10	81,70
			10	81,70
27/02/2025	21:18:10,479	11		81,71
			11	81,71
			11	81,71
27/02/2025	21:18:09,654	30		81,80
			30	81,80
			30	81,80
27/02/2025	21:17:41,238	85		81,89
			85	81,89
			85	81,89
27/02/2025	21:17:33,708	20		81,97
			20	81,97
			20	81,97
27/02/2025	21:17:02,447	30		81,80
			30	81,80
			30	81,80
27/02/2025	21:16:59,738	10		81,79
			10	81,79
			10	81,79
27/02/2025	21:16:38,274	2		81,86
			2	81,86
			2	81,86
27/02/2025	21:16:32,463	14		81,85
			14	81,85
			14	81,85
27/02/2025	21:16:28,325	60		81,80
			60	81,80
			60	81,80
27/02/2025	21:16:22,204	3		81,78
			3	81,78
			3	81,78
27/02/2025	21:15:43,208	115		81,72
			115	81,72
			100	81,72
			15	81,72
27/02/2025	21:15:43,017	40		81,72
			40	81,72
			40	81,72
27/02/2025	21:14:41,108	100		81,82
			100	81,82
			100	81,82
27/02/2025	21:14:20,635	274		81,75
			90	81,75
			224	81,75
			50	81,75
			24	81,75
			160	81,75
27/02/2025	21:14:20,494	37		81,75
			37	81,75
			37	81,75
27/02/2025	21:13:46,129	1 320		81,88
			100	81,88
			21	81,88
			45	81,88
			120	81,88
			5	81,88
			20	81,88
			620	81,88
			1 320	81,88
			162	81,88
			27	81,88
			200	81,88
27/02/2025	21:13:45,808	1 726		81,88
			100	81,88
			35	81,88
			6	81,88
			10	81,88
			820	81,88
			27	81,88
			20	81,88
			34	81,88
			100	81,88
			100	81,88
			1 600	81,88
			300	81,88
			300	81,88
27/02/2025	21:13:45,422	922		82,00
			25	82,00
			50	82,00
			30	82,00
			2	82,00
			7	82,00
			10	82,00
			25	82,00
			50	82,00
			3	82,00
			3	82,00
			20	82,00
			100	82,00
			50	82,00
			37	82,00
			922	82,00
			500	82,00
			10	82,00
27/02/2025	21:13:28,986	90		82,01
			90	82,01
			90	82,01
27/02/2025	21:13:12,522	100		82,01
			100	82,01
			100	82,01
27/02/2025	21:12:00,244	151		82,14
			151	82,14
			151	82,14
27/02/2025	21:11:37,813	30		82,28
			30	82,28
			30	82,28
27/02/2025	21:10:45,194	350		82,11
			200	82,11
			150	82,11
			350	82,11
27/02/2025	21:10:44,521	200		82,21
			200	82,21
			200	82,21
27/02/2025	21:10:41,508	200		82,21
			200	82,21
			200	82,21
27/02/2025	21:10:10,321	12		82,21
			12	82,21
			12	82,21
27/02/2025	21:09:54,204	10		82,21
			10	82,21
			10	82,21
27/02/2025	21:09:29,329	25		82,27
			25	82,27
			25	82,27
27/02/2025	21:09:21,633	1		82,26
			1	82,26
			1	82,26
27/02/2025	21:09:14,748	38		82,43
			38	82,43
			38	82,43
27/02/2025	21:08:42,226	100		82,30
			100	82,30
			100	82,30
27/02/2025	21:08:19,259	5		82,34
			5	82,34
			5	82,34
27/02/2025	21:08:11,259	64		82,31
			64	82,31
			64	82,31
27/02/2025	21:08:11,188	24		82,31
			24	82,31
			24	82,31
27/02/2025	21:08:02,954	8		82,53
			8	82,53
			8	82,53
27/02/2025	21:07:42,644	50		82,46
			50	82,46
			50	82,46
27/02/2025	21:06:31,273	20		82,35
			20	82,35
			20	82,35
27/02/2025	21:05:34,814	30		82,18
			30	82,18
			30	82,18
27/02/2025	21:05:30,328	517		82,01
			517	82,01
			517	82,01
27/02/2025	21:05:02,183	90		82,15
			90	82,15
			90	82,15
27/02/2025	21:04:45,159	90		82,15
			90	82,15
			90	82,15
27/02/2025	21:04:09,274	20		82,02
			20	82,02
			20	82,02
27/02/2025	21:04:09,192	10		82,02
			10	82,02
			10	82,02
27/02/2025	21:02:56,985	55		82,08
			30	82,08
			10	82,08
			55	82,08
			15	82,08
27/02/2025	21:02:56,929	5		82,22
			5	82,22
			5	82,22
27/02/2025	21:02:45,036	1		82,24
			1	82,24
			1	82,24
27/02/2025	21:02:29,597	500		82,33
			500	82,33
			500	82,33
27/02/2025	21:02:28,823	300		82,40
			300	82,40
			300	82,40
27/02/2025	21:02:19,119	25		82,51
			25	82,51
			25	82,51
27/02/2025	21:01:40,395	110		82,49
			110	82,49
			110	82,49
27/02/2025	21:01:28,388	80		82,50
			10	82,50
			20	82,50
			50	82,50
			80	82,50
27/02/2025	21:01:17,182	3		82,60
			3	82,60
			3	82,60
27/02/2025	21:01:13,943	26		82,70
			26	82,70
			26	82,70
27/02/2025	21:00:45,751	30		82,80
			30	82,80
			30	82,80
27/02/2025	21:00:25,815	60		82,86
			60	82,86
			60	82,86
27/02/2025	21:00:19,967	26		82,90
			26	82,90
			26	82,90
27/02/2025	21:00:13,613	78		83,00
			78	83,00
			78	83,00
27/02/2025	20:59:51,144	10		83,01
			10	83,01
			10	83,01
27/02/2025	20:59:42,998	6		83,02
			6	83,02
			6	83,02
27/02/2025	20:59:02,766	3		83,08
			3	83,08
			3	83,08
27/02/2025	20:58:30,991	120		83,10
			120	83,10
			120	83,10
27/02/2025	20:57:59,051	150		82,89
			2	82,89
			123	82,89
			150	82,89
			25	82,89
27/02/2025	20:57:58,461	2		83,03
			2	83,03
			2	83,03
27/02/2025	20:57:50,453	1		83,02
			1	83,02
			1	83,02
27/02/2025	20:57:17,616	25		83,14
			25	83,14
			25	83,14
27/02/2025	20:57:15,363	30		83,16
			30	83,16
			30	83,16
27/02/2025	20:57:07,205	100		83,08
			100	83,08
			100	83,08
27/02/2025	20:56:23,005	2		83,18
			2	83,18
			2	83,18
27/02/2025	20:56:02,541	1		83,17
			1	83,17
			1	83,17
27/02/2025	20:55:44,100	5		83,21
			5	83,21
			5	83,21
27/02/2025	20:54:04,407	1 000		83,00
			1 000	83,00
			1 000	83,00
27/02/2025	20:53:02,940	5		83,05
			5	83,05
			5	83,05
27/02/2025	20:52:58,067	13		83,15
			13	83,15
			13	83,15
27/02/2025	20:52:09,806	100		83,25
			100	83,25
			100	83,25
27/02/2025	20:51:34,896	10		82,89
			10	82,89
			10	82,89
27/02/2025	20:50:41,111	18		82,95
			18	82,95
			18	82,95
27/02/2025	20:50:30,558	50		82,96
			50	82,96
			50	82,96
27/02/2025	20:50:29,486	30		82,82
			30	82,82
			30	82,82
27/02/2025	20:50:12,369	54		82,95
			54	82,95
			54	82,95
27/02/2025	20:49:57,728	35		82,99
			35	82,99
			35	82,99
27/02/2025	20:47:59,057	1		83,38
			1	83,38
			1	83,38
27/02/2025	20:47:34,357	8		83,22
			8	83,22
			8	83,22
27/02/2025	20:47:32,878	30		83,37
			30	83,37
			30	83,37
27/02/2025	20:47:18,682	75		83,09
			75	83,09
			75	83,09
27/02/2025	20:46:07,357	500		83,03
			500	83,03
			500	83,03
27/02/2025	20:45:22,176	100		82,90
			100	82,90
			100	82,90
27/02/2025	20:45:16,279	6		82,94
			6	82,94
			6	82,94
27/02/2025	20:44:43,313	18		82,64
			18	82,64
			18	82,64
27/02/2025	20:44:43,134	17		82,73
			6	82,73
			11	82,73
			17	82,73
27/02/2025	20:44:34,836	100		82,61
			100	82,61
			100	82,61
27/02/2025	20:44:33,629	125		82,61
			125	82,61
			125	82,61
27/02/2025	20:44:01,047	240		82,72
			240	82,72
			240	82,72
27/02/2025	20:43:23,854	30		82,50
			30	82,50
			30	82,50
27/02/2025	20:42:25,094	50		82,72
			50	82,72
			50	82,72
27/02/2025	20:42:12,270	200		82,52
			200	82,52
			200	82,52
27/02/2025	20:42:09,288	70		82,61
			70	82,61
			70	82,61
27/02/2025	20:42:03,258	6		82,41
			6	82,41
			6	82,41
27/02/2025	20:41:54,940	30		82,33
			30	82,33
			30	82,33
27/02/2025	20:41:49,512	60		82,32
			60	82,32
			60	82,32
27/02/2025	20:41:18,070	46		82,54
			46	82,54
			46	82,54
27/02/2025	20:41:10,045	71		82,37
			71	82,37
			71	82,37
27/02/2025	20:41:02,281	12		82,50
			12	82,50
			12	82,50
27/02/2025	20:40:49,643	199		82,49
			149	82,49
			50	82,49
			199	82,49
27/02/2025	20:40:17,949	59		82,66
			59	82,66
			59	82,66
27/02/2025	20:40:09,585	15		82,59
			15	82,59
			15	82,59
27/02/2025	20:39:52,734	24		82,62
			24	82,62
			24	82,62
27/02/2025	20:39:45,858	500		82,50
			500	82,50
			500	82,50
27/02/2025	20:39:36,483	190		82,28
			190	82,28
			115	82,28
			50	82,28
			25	82,28
27/02/2025	20:39:36,312	526		82,28
			448	82,28
			300	82,28
			20	82,28
			8	82,28
			66	82,28
			160	82,28
			50	82,28
27/02/2025	20:39:36,066	481		82,50
			9	82,50
			12	82,50
			60	82,50
			200	82,50
			481	82,50
			200	82,50
27/02/2025	20:39:26,878	40		82,62
			40	82,62
			40	82,62
27/02/2025	20:39:26,719	100		82,62
			6	82,62
			100	82,62
			94	82,62
27/02/2025	20:39:26,563	3		82,75
			3	82,75
			3	82,75
27/02/2025	20:39:26,410	48		82,80
			48	82,80
			48	82,80
27/02/2025	20:38:57,234	150		83,05
			150	83,05
			150	83,05
27/02/2025	20:38:42,904	24		83,08
			24	83,08
			24	83,08
27/02/2025	20:38:39,110	160		83,02
			160	83,02
			160	83,02
27/02/2025	20:38:28,413	1		83,19
			1	83,19
			1	83,19
27/02/2025	20:38:23,204	50		83,13
			50	83,13
			50	83,13
27/02/2025	20:37:45,838	15		82,88
			15	82,88
			15	82,88
27/02/2025	20:37:21,379	30		83,16
			30	83,16
			30	83,16
27/02/2025	20:37:04,406	5		83,09
			5	83,09
			5	83,09
27/02/2025	20:37:04,199	95		83,03
			95	83,03
			95	83,03
27/02/2025	20:36:38,037	150		83,26
			150	83,26
			150	83,26
27/02/2025	20:36:30,305	5		83,20
			5	83,20
			5	83,20
27/02/2025	20:36:22,214	100		83,07
			100	83,07
			100	83,07
27/02/2025	20:36:02,831	63		83,17
			63	83,17
			63	83,17
27/02/2025	20:35:44,151	30		83,38
			20	83,38
			10	83,38
			30	83,38
27/02/2025	20:35:29,100	60		83,47
			60	83,47
			60	83,47
27/02/2025	20:34:57,512	10		83,10
			10	83,10
			10	83,10
27/02/2025	20:34:35,521	50		83,02
			50	83,02
			50	83,02
27/02/2025	20:34:28,565	39		82,89
			39	82,89
			39	82,89
27/02/2025	20:34:22,604	20		82,87
			20	82,87
			20	82,87
27/02/2025	20:34:22,537	182		82,87
			15	82,87
			50	82,87
			55	82,87
			60	82,87
			182	82,87
			2	82,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,96 / Vente: 116,10
Volume: 1 328 697
-7,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)