Tradegate Exchange

Palantir Technologies Inc.

2625

2219

81.46

Date	Time	Volume	Order Volume	Price
27/02/2025	21:59:44.321	150		81.46
			150	81.46
			150	81.46
27/02/2025	21:59:38.271	20		81.45
			20	81.45
			20	81.45
27/02/2025	21:59:12.385	1		81.55
			1	81.55
			1	81.55
27/02/2025	21:57:46.818	57		81.42
			57	81.42
			57	81.42
27/02/2025	21:57:43.869	30		81.38
			30	81.38
			30	81.38
27/02/2025	21:57:38.314	10		81.32
			10	81.32
			10	81.32
27/02/2025	21:57:36.248	700		81.34
			700	81.34
			700	81.34
27/02/2025	21:57:36.128	20		81.35
			20	81.35
			20	81.35
27/02/2025	21:57:32.055	150		81.37
			150	81.37
			150	81.37
27/02/2025	21:57:19.326	100		81.28
			100	81.28
			100	81.28
27/02/2025	21:57:19.104	37		81.18
			37	81.18
			37	81.18
27/02/2025	21:57:17.181	25		81.36
			25	81.36
			25	81.36
27/02/2025	21:57:06.425	1 000		81.41
			1 000	81.41
			1 000	81.41
27/02/2025	21:57:03.550	100		81.33
			100	81.33
			100	81.33
27/02/2025	21:56:28.667	40		81.42
			40	81.42
			40	81.42
27/02/2025	21:56:27.001	250		81.54
			250	81.54
			250	81.54
27/02/2025	21:56:18.612	24		81.58
			24	81.58
			24	81.58
27/02/2025	21:56:12.495	50		81.64
			40	81.64
			50	81.64
			10	81.64
27/02/2025	21:55:53.792	9		81.69
			9	81.69
			9	81.69
27/02/2025	21:55:48.169	5		81.79
			5	81.79
			5	81.79
27/02/2025	21:55:34.066	106		81.75
			106	81.75
			106	81.75
27/02/2025	21:55:28.977	24		81.80
			24	81.80
			24	81.80
27/02/2025	21:55:16.475	500		81.77
			500	81.77
			500	81.77
27/02/2025	21:55:01.142	250		81.72
			250	81.72
			250	81.72
27/02/2025	21:55:01.058	35		81.65
			35	81.65
			35	81.65
27/02/2025	21:54:48.911	5		81.41
			5	81.41
			5	81.41
27/02/2025	21:54:41.746	35		81.55
			35	81.55
			35	81.55
27/02/2025	21:54:40.613	1 000		81.75
			1 000	81.75
			1 000	81.75
27/02/2025	21:54:32.845	6		81.83
			6	81.83
			6	81.83
27/02/2025	21:54:03.187	20		81.89
			20	81.89
			20	81.89
27/02/2025	21:54:00.342	5		82.05
			5	82.05
			5	82.05
27/02/2025	21:53:35.891	1 600		82.16
			1 600	82.16
			1 600	82.16
27/02/2025	21:52:26.274	200		81.99
			200	81.99
			200	81.99
27/02/2025	21:52:16.080	100		81.97
			100	81.97
			100	81.97
27/02/2025	21:52:01.025	300		82.03
			300	82.03
			300	82.03
27/02/2025	21:51:23.880	120		81.91
			120	81.91
			120	81.91
27/02/2025	21:51:16.469	3		81.88
			3	81.88
			3	81.88
27/02/2025	21:50:54.103	10		81.77
			10	81.77
			10	81.77
27/02/2025	21:50:52.215	30		81.81
			30	81.81
			30	81.81
27/02/2025	21:50:46.454	140		81.67
			140	81.67
			140	81.67
27/02/2025	21:50:32.332	25		81.73
			25	81.73
			25	81.73
27/02/2025	21:50:26.373	50		81.67
			50	81.67
			50	81.67
27/02/2025	21:50:20.077	20		81.72
			20	81.72
			20	81.72
27/02/2025	21:49:27.034	50		81.55
			50	81.55
			50	81.55
27/02/2025	21:49:23.675	40		81.54
			40	81.54
			40	81.54
27/02/2025	21:49:09.373	10		81.45
			10	81.45
			10	81.45
27/02/2025	21:49:06.346	200		81.43
			200	81.43
			200	81.43
27/02/2025	21:48:56.294	5		81.35
			5	81.35
			5	81.35
27/02/2025	21:48:55.513	10		81.37
			10	81.37
			10	81.37
27/02/2025	21:48:52.465	25		81.37
			25	81.37
			25	81.37
27/02/2025	21:48:36.977	1 330		81.28
			1 330	81.28
			1 330	81.28
27/02/2025	21:48:15.262	26		81.31
			26	81.31
			26	81.31
27/02/2025	21:47:52.600	70		81.09
			70	81.09
			70	81.09
27/02/2025	21:47:35.745	20		81.21
			20	81.21
			20	81.21
27/02/2025	21:47:03.647	28		81.08
			28	81.08
			28	81.08
27/02/2025	21:46:59.191	4		81.01
			4	81.01
			4	81.01
27/02/2025	21:46:52.821	7		81.23
			7	81.23
			7	81.23
27/02/2025	21:46:52.613	65		81.09
			65	81.09
			65	81.09
27/02/2025	21:46:46.714	10		81.18
			10	81.18
			10	81.18
27/02/2025	21:46:41.168	12		81.21
			12	81.21
			12	81.21
27/02/2025	21:46:23.454	120		81.23
			120	81.23
			120	81.23
27/02/2025	21:45:52.539	300		81.41
			300	81.41
			300	81.41
27/02/2025	21:45:25.009	350		81.33
			350	81.33
			350	81.33
27/02/2025	21:45:10.975	13		81.28
			13	81.28
			13	81.28
27/02/2025	21:44:52.891	30		81.35
			30	81.35
			30	81.35
27/02/2025	21:44:40.995	14		81.30
			14	81.30
			14	81.30
27/02/2025	21:44:15.230	50		81.39
			50	81.39
			50	81.39
27/02/2025	21:43:51.065	283		81.37
			283	81.37
			283	81.37
27/02/2025	21:43:36.441	140		81.24
			140	81.24
			140	81.24
27/02/2025	21:42:55.641	15		81.31
			15	81.31
			15	81.31
27/02/2025	21:42:49.908	15		81.28
			15	81.28
			15	81.28
27/02/2025	21:42:18.542	85		81.27
			85	81.27
			85	81.27
27/02/2025	21:42:15.766	10		81.42
			10	81.42
			10	81.42
27/02/2025	21:42:13.379	100		81.50
			100	81.50
			100	81.50
27/02/2025	21:42:06.471	50		81.54
			50	81.54
			50	81.54
27/02/2025	21:41:50.211	25		81.51
			25	81.51
			25	81.51
27/02/2025	21:41:37.107	30		81.41
			30	81.41
			30	81.41
27/02/2025	21:41:19.030	1 040		81.31
			1 040	81.31
			1 040	81.31
27/02/2025	21:41:04.409	100		81.50
			100	81.50
			100	81.50
27/02/2025	21:40:53.938	150		81.54
			150	81.54
			150	81.54
27/02/2025	21:40:44.816	200		81.52
			200	81.52
			200	81.52
27/02/2025	21:40:30.705	5		81.50
			5	81.50
			5	81.50
27/02/2025	21:40:14.539	100		81.40
			100	81.40
			100	81.40
27/02/2025	21:39:37.504	10		81.69
			10	81.69
			10	81.69
27/02/2025	21:39:34.180	40		81.55
			40	81.55
			40	81.55
27/02/2025	21:39:26.764	120		81.63
			120	81.63
			120	81.63
27/02/2025	21:39:14.303	50		81.44
			50	81.44
			50	81.44
27/02/2025	21:39:02.034	35		81.82
			35	81.82
			35	81.82
27/02/2025	21:38:58.130	90		81.69
			90	81.69
			90	81.69
27/02/2025	21:38:19.496	50		81.83
			50	81.83
			50	81.83
27/02/2025	21:37:41.466	8		81.58
			8	81.58
			8	81.58
27/02/2025	21:37:30.940	10		81.55
			10	81.55
			10	81.55
27/02/2025	21:37:26.463	16		81.68
			16	81.68
			16	81.68
27/02/2025	21:36:58.564	20		81.63
			20	81.63
			20	81.63
27/02/2025	21:36:58.379	16		81.64
			16	81.64
			16	81.64
27/02/2025	21:36:56.250	50		81.64
			50	81.64
			50	81.64
27/02/2025	21:36:09.971	16		81.65
			16	81.65
			16	81.65
27/02/2025	21:35:47.375	4		81.81
			4	81.81
			4	81.81
27/02/2025	21:35:39.247	15		81.71
			15	81.71
			15	81.71
27/02/2025	21:35:28.079	50		81.53
			50	81.53
			50	81.53
27/02/2025	21:34:47.484	5		81.48
			5	81.48
			5	81.48
27/02/2025	21:34:28.627	25		81.40
			25	81.40
			25	81.40
27/02/2025	21:33:58.462	60		81.41
			60	81.41
			60	81.41
27/02/2025	21:33:58.256	100		81.28
			30	81.28
			70	81.28
			100	81.28
27/02/2025	21:33:34.575	18		81.30
			4	81.30
			14	81.30
			18	81.30
27/02/2025	21:33:25.428	100		81.51
			100	81.51
			100	81.51
27/02/2025	21:33:24.796	123		81.49
			123	81.49
			123	81.49
27/02/2025	21:33:09.179	40		81.39
			40	81.39
			40	81.39
27/02/2025	21:32:40.975	15		81.60
			15	81.60
			15	81.60
27/02/2025	21:31:20.853	65		81.30
			65	81.30
			65	81.30
27/02/2025	21:30:52.327	30		81.47
			30	81.47
			30	81.47
27/02/2025	21:30:43.750	10		81.44
			10	81.44
			10	81.44
27/02/2025	21:30:34.308	90		81.45
			90	81.45
			90	81.45
27/02/2025	21:30:15.776	40		81.21
			40	81.21
			40	81.21
27/02/2025	21:30:12.325	15		81.05
			15	81.05
			15	81.05
27/02/2025	21:30:12.016	100		81.01
			100	81.01
			100	81.01
27/02/2025	21:30:11.886	1 002		80.88
			1 002	80.88
			317	80.88
			500	80.88
			100	80.88
			24	80.88
			5	80.88
			36	80.88
			20	80.88
27/02/2025	21:29:55.960	1 600		80.88
			12	80.88
			10	80.88
			5	80.88
			3	80.88
			500	80.88
			100	80.88
			10	80.88
			22	80.88
			45	80.88
			80	80.88
			450	80.88
			100	80.88
			180	80.88
			1 600	80.88
			50	80.88
			33	80.88
27/02/2025	21:29:55.710	1 660		80.88
			10	80.88
			1 600	80.88
			990	80.88
			60	80.88
			25	80.88
			100	80.88
			40	80.88
			30	80.88
			100	80.88
			150	80.88
			15	80.88
			200	80.88
27/02/2025	21:29:55.096	516		81.00
			10	81.00
			14	81.00
			14	81.00
			50	81.00
			50	81.00
			25	81.00
			35	81.00
			10	81.00
			516	81.00
			5	81.00
			25	81.00
			1	81.00
			34	81.00
			1	81.00
			50	81.00
			1	81.00
			14	81.00
			14	81.00
			7	81.00
			20	81.00
			79	81.00
			15	81.00
			12	81.00
			30	81.00
27/02/2025	21:29:48.693	30		81.01
			30	81.01
			30	81.01
27/02/2025	21:29:31.389	50		81.10
			50	81.10
			50	81.10
27/02/2025	21:29:21.882	100		81.26
			100	81.26
			100	81.26
27/02/2025	21:29:11.135	194		81.09
			35	81.09
			194	81.09
			129	81.09
			30	81.09
27/02/2025	21:29:11.001	20		81.09
			8	81.09
			20	81.09
			12	81.09
27/02/2025	21:29:10.895	20		81.20
			10	81.20
			20	81.20
			10	81.20
27/02/2025	21:29:06.885	15		81.22
			15	81.22
			15	81.22
27/02/2025	21:28:53.237	100		81.30
			100	81.30
			100	81.30
27/02/2025	21:28:50.831	55		81.32
			55	81.32
			55	81.32
27/02/2025	21:28:47.699	12		81.43
			12	81.43
			12	81.43
27/02/2025	21:28:23.873	352		81.33
			200	81.33
			15	81.33
			25	81.33
			292	81.33
			12	81.33
			100	81.33
			60	81.33
27/02/2025	21:28:23.520	330		81.50
			15	81.50
			330	81.50
			150	81.50
			65	81.50
			100	81.50
27/02/2025	21:28:21.314	20		81.51
			20	81.51
			20	81.51
27/02/2025	21:27:52.764	24		81.64
			24	81.64
			24	81.64
27/02/2025	21:27:43.295	1 147		81.72
			1 147	81.72
			1 147	81.72
27/02/2025	21:27:11.030	1 600		81.72
			1 600	81.72
			1 600	81.72
27/02/2025	21:26:47.522	12		81.81
			12	81.81
			12	81.81
27/02/2025	21:26:25.996	30		81.97
			30	81.97
			30	81.97
27/02/2025	21:24:54.505	30		81.95
			30	81.95
			30	81.95
27/02/2025	21:24:49.207	50		82.02
			50	82.02
			50	82.02
27/02/2025	21:24:33.685	25		82.00
			25	82.00
			25	82.00
27/02/2025	21:24:26.741	25		82.18
			25	82.18
			25	82.18
27/02/2025	21:24:13.779	15		82.19
			15	82.19
			15	82.19
27/02/2025	21:23:38.122	32		82.02
			32	82.02
			32	82.02
27/02/2025	21:23:12.388	30		81.99
			5	81.99
			30	81.99
			25	81.99
27/02/2025	21:21:42.047	70		81.78
			70	81.78
			70	81.78
27/02/2025	21:21:11.189	50		82.00
			50	82.00
			50	82.00
27/02/2025	21:20:57.655	20		81.61
			20	81.61
			20	81.61
27/02/2025	21:20:42.744	43		81.53
			43	81.53
			43	81.53
27/02/2025	21:20:15.308	150		81.51
			150	81.51
			150	81.51
27/02/2025	21:20:15.189	2		81.51
			2	81.51
			2	81.51
27/02/2025	21:20:11.997	60		81.70
			60	81.70
			60	81.70
27/02/2025	21:20:03.504	20		81.77
			20	81.77
			20	81.77
27/02/2025	21:18:38.066	5		81.68
			5	81.68
			5	81.68
27/02/2025	21:18:10.571	10		81.70
			10	81.70
			10	81.70
27/02/2025	21:18:10.479	11		81.71
			11	81.71
			11	81.71
27/02/2025	21:18:09.654	30		81.80
			30	81.80
			30	81.80
27/02/2025	21:17:41.238	85		81.89
			85	81.89
			85	81.89
27/02/2025	21:17:33.708	20		81.97
			20	81.97
			20	81.97
27/02/2025	21:17:02.447	30		81.80
			30	81.80
			30	81.80
27/02/2025	21:16:59.738	10		81.79
			10	81.79
			10	81.79
27/02/2025	21:16:38.274	2		81.86
			2	81.86
			2	81.86
27/02/2025	21:16:32.463	14		81.85
			14	81.85
			14	81.85
27/02/2025	21:16:28.325	60		81.80
			60	81.80
			60	81.80
27/02/2025	21:16:22.204	3		81.78
			3	81.78
			3	81.78
27/02/2025	21:15:43.208	115		81.72
			115	81.72
			100	81.72
			15	81.72
27/02/2025	21:15:43.017	40		81.72
			40	81.72
			40	81.72
27/02/2025	21:14:41.108	100		81.82
			100	81.82
			100	81.82
27/02/2025	21:14:20.635	274		81.75
			90	81.75
			224	81.75
			50	81.75
			24	81.75
			160	81.75
27/02/2025	21:14:20.494	37		81.75
			37	81.75
			37	81.75
27/02/2025	21:13:46.129	1 320		81.88
			100	81.88
			21	81.88
			45	81.88
			120	81.88
			5	81.88
			20	81.88
			620	81.88
			1 320	81.88
			162	81.88
			27	81.88
			200	81.88
27/02/2025	21:13:45.808	1 726		81.88
			100	81.88
			35	81.88
			6	81.88
			10	81.88
			820	81.88
			27	81.88
			20	81.88
			34	81.88
			100	81.88
			100	81.88
			1 600	81.88
			300	81.88
			300	81.88
27/02/2025	21:13:45.422	922		82.00
			25	82.00
			50	82.00
			30	82.00
			2	82.00
			7	82.00
			10	82.00
			25	82.00
			50	82.00
			3	82.00
			3	82.00
			20	82.00
			100	82.00
			50	82.00
			37	82.00
			922	82.00
			500	82.00
			10	82.00
27/02/2025	21:13:28.986	90		82.01
			90	82.01
			90	82.01
27/02/2025	21:13:12.522	100		82.01
			100	82.01
			100	82.01
27/02/2025	21:12:00.244	151		82.14
			151	82.14
			151	82.14
27/02/2025	21:11:37.813	30		82.28
			30	82.28
			30	82.28
27/02/2025	21:10:45.194	350		82.11
			200	82.11
			150	82.11
			350	82.11
27/02/2025	21:10:44.521	200		82.21
			200	82.21
			200	82.21
27/02/2025	21:10:41.508	200		82.21
			200	82.21
			200	82.21
27/02/2025	21:10:10.321	12		82.21
			12	82.21
			12	82.21
27/02/2025	21:09:54.204	10		82.21
			10	82.21
			10	82.21
27/02/2025	21:09:29.329	25		82.27
			25	82.27
			25	82.27
27/02/2025	21:09:21.633	1		82.26
			1	82.26
			1	82.26
27/02/2025	21:09:14.748	38		82.43
			38	82.43
			38	82.43
27/02/2025	21:08:42.226	100		82.30
			100	82.30
			100	82.30
27/02/2025	21:08:19.259	5		82.34
			5	82.34
			5	82.34
27/02/2025	21:08:11.259	64		82.31
			64	82.31
			64	82.31
27/02/2025	21:08:11.188	24		82.31
			24	82.31
			24	82.31
27/02/2025	21:08:02.954	8		82.53
			8	82.53
			8	82.53
27/02/2025	21:07:42.644	50		82.46
			50	82.46
			50	82.46
27/02/2025	21:06:31.273	20		82.35
			20	82.35
			20	82.35
27/02/2025	21:05:34.814	30		82.18
			30	82.18
			30	82.18
27/02/2025	21:05:30.328	517		82.01
			517	82.01
			517	82.01
27/02/2025	21:05:02.183	90		82.15
			90	82.15
			90	82.15
27/02/2025	21:04:45.159	90		82.15
			90	82.15
			90	82.15
27/02/2025	21:04:09.274	20		82.02
			20	82.02
			20	82.02
27/02/2025	21:04:09.192	10		82.02
			10	82.02
			10	82.02
27/02/2025	21:02:56.985	55		82.08
			30	82.08
			10	82.08
			55	82.08
			15	82.08
27/02/2025	21:02:56.929	5		82.22
			5	82.22
			5	82.22
27/02/2025	21:02:45.036	1		82.24
			1	82.24
			1	82.24
27/02/2025	21:02:29.597	500		82.33
			500	82.33
			500	82.33
27/02/2025	21:02:28.823	300		82.40
			300	82.40
			300	82.40
27/02/2025	21:02:19.119	25		82.51
			25	82.51
			25	82.51
27/02/2025	21:01:40.395	110		82.49
			110	82.49
			110	82.49
27/02/2025	21:01:28.388	80		82.50
			10	82.50
			20	82.50
			50	82.50
			80	82.50
27/02/2025	21:01:17.182	3		82.60
			3	82.60
			3	82.60
27/02/2025	21:01:13.943	26		82.70
			26	82.70
			26	82.70
27/02/2025	21:00:45.751	30		82.80
			30	82.80
			30	82.80
27/02/2025	21:00:25.815	60		82.86
			60	82.86
			60	82.86
27/02/2025	21:00:19.967	26		82.90
			26	82.90
			26	82.90
27/02/2025	21:00:13.613	78		83.00
			78	83.00
			78	83.00
27/02/2025	20:59:51.144	10		83.01
			10	83.01
			10	83.01
27/02/2025	20:59:42.998	6		83.02
			6	83.02
			6	83.02
27/02/2025	20:59:02.766	3		83.08
			3	83.08
			3	83.08
27/02/2025	20:58:30.991	120		83.10
			120	83.10
			120	83.10
27/02/2025	20:57:59.051	150		82.89
			2	82.89
			123	82.89
			150	82.89
			25	82.89
27/02/2025	20:57:58.461	2		83.03
			2	83.03
			2	83.03
27/02/2025	20:57:50.453	1		83.02
			1	83.02
			1	83.02
27/02/2025	20:57:17.616	25		83.14
			25	83.14
			25	83.14
27/02/2025	20:57:15.363	30		83.16
			30	83.16
			30	83.16
27/02/2025	20:57:07.205	100		83.08
			100	83.08
			100	83.08
27/02/2025	20:56:23.005	2		83.18
			2	83.18
			2	83.18
27/02/2025	20:56:02.541	1		83.17
			1	83.17
			1	83.17
27/02/2025	20:55:44.100	5		83.21
			5	83.21
			5	83.21
27/02/2025	20:54:04.407	1 000		83.00
			1 000	83.00
			1 000	83.00
27/02/2025	20:53:02.940	5		83.05
			5	83.05
			5	83.05
27/02/2025	20:52:58.067	13		83.15
			13	83.15
			13	83.15
27/02/2025	20:52:09.806	100		83.25
			100	83.25
			100	83.25
27/02/2025	20:51:34.896	10		82.89
			10	82.89
			10	82.89
27/02/2025	20:50:41.111	18		82.95
			18	82.95
			18	82.95
27/02/2025	20:50:30.558	50		82.96
			50	82.96
			50	82.96
27/02/2025	20:50:29.486	30		82.82
			30	82.82
			30	82.82
27/02/2025	20:50:12.369	54		82.95
			54	82.95
			54	82.95
27/02/2025	20:49:57.728	35		82.99
			35	82.99
			35	82.99
27/02/2025	20:47:59.057	1		83.38
			1	83.38
			1	83.38
27/02/2025	20:47:34.357	8		83.22
			8	83.22
			8	83.22
27/02/2025	20:47:32.878	30		83.37
			30	83.37
			30	83.37
27/02/2025	20:47:18.682	75		83.09
			75	83.09
			75	83.09
27/02/2025	20:46:07.357	500		83.03
			500	83.03
			500	83.03
27/02/2025	20:45:22.176	100		82.90
			100	82.90
			100	82.90
27/02/2025	20:45:16.279	6		82.94
			6	82.94
			6	82.94
27/02/2025	20:44:43.313	18		82.64
			18	82.64
			18	82.64
27/02/2025	20:44:43.134	17		82.73
			6	82.73
			11	82.73
			17	82.73
27/02/2025	20:44:34.836	100		82.61
			100	82.61
			100	82.61
27/02/2025	20:44:33.629	125		82.61
			125	82.61
			125	82.61
27/02/2025	20:44:01.047	240		82.72
			240	82.72
			240	82.72
27/02/2025	20:43:23.854	30		82.50
			30	82.50
			30	82.50
27/02/2025	20:42:25.094	50		82.72
			50	82.72
			50	82.72
27/02/2025	20:42:12.270	200		82.52
			200	82.52
			200	82.52
27/02/2025	20:42:09.288	70		82.61
			70	82.61
			70	82.61
27/02/2025	20:42:03.258	6		82.41
			6	82.41
			6	82.41
27/02/2025	20:41:54.940	30		82.33
			30	82.33
			30	82.33
27/02/2025	20:41:49.512	60		82.32
			60	82.32
			60	82.32
27/02/2025	20:41:18.070	46		82.54
			46	82.54
			46	82.54
27/02/2025	20:41:10.045	71		82.37
			71	82.37
			71	82.37
27/02/2025	20:41:02.281	12		82.50
			12	82.50
			12	82.50
27/02/2025	20:40:49.643	199		82.49
			149	82.49
			50	82.49
			199	82.49
27/02/2025	20:40:17.949	59		82.66
			59	82.66
			59	82.66
27/02/2025	20:40:09.585	15		82.59
			15	82.59
			15	82.59
27/02/2025	20:39:52.734	24		82.62
			24	82.62
			24	82.62
27/02/2025	20:39:45.858	500		82.50
			500	82.50
			500	82.50
27/02/2025	20:39:36.483	190		82.28
			190	82.28
			115	82.28
			50	82.28
			25	82.28
27/02/2025	20:39:36.312	526		82.28
			448	82.28
			300	82.28
			20	82.28
			8	82.28
			66	82.28
			160	82.28
			50	82.28
27/02/2025	20:39:36.066	481		82.50
			9	82.50
			12	82.50
			60	82.50
			200	82.50
			481	82.50
			200	82.50
27/02/2025	20:39:26.878	40		82.62
			40	82.62
			40	82.62
27/02/2025	20:39:26.719	100		82.62
			6	82.62
			100	82.62
			94	82.62
27/02/2025	20:39:26.563	3		82.75
			3	82.75
			3	82.75
27/02/2025	20:39:26.410	48		82.80
			48	82.80
			48	82.80
27/02/2025	20:38:57.234	150		83.05
			150	83.05
			150	83.05
27/02/2025	20:38:42.904	24		83.08
			24	83.08
			24	83.08
27/02/2025	20:38:39.110	160		83.02
			160	83.02
			160	83.02
27/02/2025	20:38:28.413	1		83.19
			1	83.19
			1	83.19
27/02/2025	20:38:23.204	50		83.13
			50	83.13
			50	83.13
27/02/2025	20:37:45.838	15		82.88
			15	82.88
			15	82.88
27/02/2025	20:37:21.379	30		83.16
			30	83.16
			30	83.16
27/02/2025	20:37:04.406	5		83.09
			5	83.09
			5	83.09
27/02/2025	20:37:04.199	95		83.03
			95	83.03
			95	83.03
27/02/2025	20:36:38.037	150		83.26
			150	83.26
			150	83.26
27/02/2025	20:36:30.305	5		83.20
			5	83.20
			5	83.20
27/02/2025	20:36:22.214	100		83.07
			100	83.07
			100	83.07
27/02/2025	20:36:02.831	63		83.17
			63	83.17
			63	83.17
27/02/2025	20:35:44.151	30		83.38
			20	83.38
			10	83.38
			30	83.38
27/02/2025	20:35:29.100	60		83.47
			60	83.47
			60	83.47
27/02/2025	20:34:57.512	10		83.10
			10	83.10
			10	83.10
27/02/2025	20:34:35.521	50		83.02
			50	83.02
			50	83.02
27/02/2025	20:34:28.565	39		82.89
			39	82.89
			39	82.89
27/02/2025	20:34:22.604	20		82.87
			20	82.87
			20	82.87
27/02/2025	20:34:22.537	182		82.87
			15	82.87
			50	82.87
			55	82.87
			60	82.87
			182	82.87
			2	82.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.96 / Ask: 116.10
Volume: 1 328 697
-7.86%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice