Allianz SE

1144

998

295.30

       

Date Time Volume Order Volume Price
26/09/2024 21:58:30.806 10   295.30
      10 295.30
      10 295.30
26/09/2024 21:57:01.274 125   295.90
      10 295.90
      115 295.90
      125 295.90
26/09/2024 21:56:25.408 6   295.30
      6 295.30
      6 295.30
26/09/2024 21:54:11.432 1   295.30
      1 295.30
      1 295.30
26/09/2024 21:50:47.427 10   295.30
      10 295.30
      10 295.30
26/09/2024 21:45:47.416 10   295.90
      10 295.90
      10 295.90
26/09/2024 21:40:20.208 7   295.90
      7 295.90
      7 295.90
26/09/2024 21:37:19.298 3   295.90
      3 295.90
      3 295.90
26/09/2024 21:35:46.853 5   295.90
      5 295.90
      5 295.90
26/09/2024 21:30:54.478 10   295.90
      10 295.90
      10 295.90
26/09/2024 21:28:52.436 4   295.90
      4 295.90
      4 295.90
26/09/2024 21:26:34.871 2   295.90
      2 295.90
      2 295.90
26/09/2024 21:22:44.186 5   295.90
      5 295.90
      5 295.90
26/09/2024 21:20:45.633 8   295.50
      8 295.50
      8 295.50
26/09/2024 21:19:14.083 3   295.50
      3 295.50
      3 295.50
26/09/2024 21:13:20.465 10   295.50
      10 295.50
      10 295.50
26/09/2024 21:09:43.318 10   295.90
      10 295.90
      10 295.90
26/09/2024 21:09:20.337 3   295.40
      3 295.40
      3 295.40
26/09/2024 21:09:12.661 3   295.40
      3 295.40
      3 295.40
26/09/2024 21:05:26.463 16   295.90
      16 295.90
      16 295.90
26/09/2024 21:05:08.813 7   295.90
      7 295.90
      7 295.90
26/09/2024 21:04:05.712 17   295.90
      17 295.90
      7 295.90
      10 295.90
26/09/2024 21:01:08.240 7   295.40
      7 295.40
      7 295.40
26/09/2024 21:00:15.746 4   295.90
      4 295.90
      4 295.90
26/09/2024 20:58:22.027 15   295.40
      15 295.40
      15 295.40
26/09/2024 20:55:57.611 3   295.40
      3 295.40
      3 295.40
26/09/2024 20:55:14.209 4   295.90
      4 295.90
      4 295.90
26/09/2024 20:54:15.504 16   295.40
      16 295.40
      16 295.40
26/09/2024 20:49:11.389 20   295.70
      20 295.70
      20 295.70
26/09/2024 20:48:40.815 1   295.90
      1 295.90
      1 295.90
26/09/2024 20:44:24.380 1   295.40
      1 295.40
      1 295.40
26/09/2024 20:44:06.390 2   295.30
      2 295.30
      2 295.30
26/09/2024 20:43:55.697 40   295.60
      20 295.60
      20 295.60
      40 295.60
26/09/2024 20:43:15.704 40   295.60
      40 295.60
      40 295.60
26/09/2024 20:43:05.688 40   295.60
      20 295.60
      20 295.60
      40 295.60
26/09/2024 20:43:01.182 27   295.40
      7 295.40
      20 295.40
      27 295.40
26/09/2024 20:42:07.833 1   295.90
      1 295.90
      1 295.90
26/09/2024 20:32:43.396 125   295.30
      125 295.30
      125 295.30
26/09/2024 20:32:14.469 30   295.40
      10 295.40
      20 295.40
      30 295.40
26/09/2024 20:31:04.056 20   295.90
      20 295.90
      20 295.90
26/09/2024 20:26:09.942 1   295.90
      1 295.90
      1 295.90
26/09/2024 20:25:50.721 1   295.30
      1 295.30
      1 295.30
26/09/2024 20:25:42.257 12   295.30
      12 295.30
      2 295.30
      10 295.30
26/09/2024 20:25:41.510 5   295.30
      5 295.30
      5 295.30
26/09/2024 20:24:25.152 1   295.90
      1 295.90
      1 295.90
26/09/2024 20:22:41.990 30   295.90
      20 295.90
      10 295.90
      30 295.90
26/09/2024 20:21:52.175 10   295.30
      10 295.30
      10 295.30
26/09/2024 20:15:00.804 1   295.90
      1 295.90
      1 295.90
26/09/2024 20:13:45.341 10   295.30
      10 295.30
      10 295.30
26/09/2024 20:11:36.285 105   295.30
      105 295.30
      85 295.30
      20 295.30
26/09/2024 20:08:40.303 3   295.30
      3 295.30
      3 295.30
26/09/2024 20:08:11.998 1   295.90
      1 295.90
      1 295.90
26/09/2024 20:07:09.450 125   295.90
      125 295.90
      125 295.90
26/09/2024 20:06:57.837 18   295.30
      18 295.30
      18 295.30
26/09/2024 20:04:56.378 3   295.30
      3 295.30
      3 295.30
26/09/2024 20:04:10.763 8   295.30
      8 295.30
      8 295.30
26/09/2024 20:03:41.820 10   295.30
      10 295.30
      10 295.30
26/09/2024 20:03:33.040 20   295.90
      20 295.90
      20 295.90
26/09/2024 20:02:43.526 15   295.30
      15 295.30
      15 295.30
26/09/2024 19:59:54.067 10   295.30
      10 295.30
      10 295.30
26/09/2024 19:59:47.128 10   295.30
      10 295.30
      10 295.30
26/09/2024 19:58:17.311 10   295.90
      10 295.90
      10 295.90
26/09/2024 19:57:09.924 1   295.90
      1 295.90
      1 295.90
26/09/2024 19:51:47.938 14   295.30
      14 295.30
      14 295.30
26/09/2024 19:51:44.274 10   295.30
      10 295.30
      10 295.30
26/09/2024 19:51:06.398 1   295.90
      1 295.90
      1 295.90
26/09/2024 19:46:45.036 800   295.80
      200 295.80
      800 295.80
      600 295.80
26/09/2024 19:46:22.716 125   295.70
      125 295.70
      125 295.70
26/09/2024 19:46:12.712 125   295.70
      125 295.70
      125 295.70
26/09/2024 19:46:02.708 125   295.70
      20 295.70
      95 295.70
      10 295.70
      125 295.70
26/09/2024 19:45:03.492 35   295.30
      20 295.30
      10 295.30
      35 295.30
      5 295.30
26/09/2024 19:43:21.369 125   295.70
      125 295.70
      125 295.70
26/09/2024 19:33:49.052 55   295.70
      55 295.70
      45 295.70
      10 295.70
26/09/2024 19:31:14.397 5   295.30
      5 295.30
      5 295.30
26/09/2024 19:30:51.490 50   295.30
      50 295.30
      50 295.30
26/09/2024 19:29:45.296 5   295.30
      5 295.30
      5 295.30
26/09/2024 19:21:22.834 11   295.30
      5 295.30
      6 295.30
      11 295.30
26/09/2024 19:20:38.130 5   295.30
      5 295.30
      5 295.30
26/09/2024 19:20:23.000 119   295.50
      10 295.50
      119 295.50
      20 295.50
      89 295.50
26/09/2024 19:20:19.855 119   295.40
      119 295.40
      119 295.40
26/09/2024 19:18:01.576 42   295.00
      42 295.00
      42 295.00
26/09/2024 19:15:09.944 22   295.60
      22 295.60
      2 295.60
      20 295.60
26/09/2024 19:13:37.049 22   295.30
      22 295.30
      22 295.30
26/09/2024 19:12:52.938 3   295.30
      3 295.30
      3 295.30
26/09/2024 19:08:00.099 55   295.30
      55 295.30
      55 295.30
26/09/2024 19:05:22.632 2   295.60
      2 295.60
      2 295.60
26/09/2024 19:03:57.023 30   295.30
      30 295.30
      30 295.30
26/09/2024 19:02:35.354 135   295.30
      120 295.30
      15 295.30
      135 295.30
26/09/2024 19:00:17.712 7   295.30
      7 295.30
      7 295.30
26/09/2024 18:59:53.285 10   295.30
      10 295.30
      10 295.30
26/09/2024 18:57:05.394 1   295.30
      1 295.30
      1 295.30
26/09/2024 18:51:37.060 20   295.30
      20 295.30
      20 295.30
26/09/2024 18:47:46.393 50   295.00
      20 295.00
      50 295.00
      30 295.00
26/09/2024 18:45:35.438 2   295.60
      2 295.60
      2 295.60
26/09/2024 18:43:34.091 5   295.60
      5 295.60
      5 295.60
26/09/2024 18:39:11.415 100   295.00
      63 295.00
      20 295.00
      100 295.00
      17 295.00
26/09/2024 18:32:19.763 20   295.30
      20 295.30
      20 295.30
26/09/2024 18:31:45.405 2   295.60
      2 295.60
      2 295.60
26/09/2024 18:30:54.480 4   295.00
      4 295.00
      4 295.00
26/09/2024 18:30:45.080 5   295.00
      5 295.00
      5 295.00
26/09/2024 18:30:21.555 100   295.00
      100 295.00
      11 295.00
      89 295.00
26/09/2024 18:26:20.546 40   295.50
      40 295.50
      40 295.50
26/09/2024 18:26:10.546 40   295.50
      40 295.50
      40 295.50
26/09/2024 18:26:00.545 40   295.50
      40 295.50
      40 295.50
26/09/2024 18:25:50.542 40   295.50
      40 295.50
      40 295.50
26/09/2024 18:25:10.225 72   295.30
      72 295.30
      72 295.30
26/09/2024 18:25:03.986 72   295.20
      72 295.20
      72 295.20
26/09/2024 18:24:53.276 72   295.20
      72 295.20
      72 295.20
26/09/2024 18:24:43.276 72   295.20
      72 295.20
      72 295.20
26/09/2024 18:24:42.862 20   295.20
      20 295.20
      20 295.20
26/09/2024 18:24:42.762 60   295.30
      40 295.30
      20 295.30
      60 295.30
26/09/2024 18:22:56.173 10   295.70
      10 295.70
      10 295.70
26/09/2024 18:20:31.685 125   295.70
      125 295.70
      125 295.70
26/09/2024 18:20:01.176 125   295.70
      125 295.70
      125 295.70
26/09/2024 18:14:57.005 10   295.30
      10 295.30
      10 295.30
26/09/2024 18:14:51.143 40   295.30
      40 295.30
      40 295.30
26/09/2024 18:14:09.716 9   295.30
      9 295.30
      9 295.30
26/09/2024 18:13:31.075 1   295.20
      1 295.20
      1 295.20
26/09/2024 18:13:30.625 125   295.70
      125 295.70
      125 295.70
26/09/2024 18:12:57.346 10   295.20
      10 295.20
      10 295.20
26/09/2024 18:11:55.867 125   295.70
      125 295.70
      20 295.70
      105 295.70
26/09/2024 18:11:45.867 40   295.50
      40 295.50
      20 295.50
      20 295.50
26/09/2024 18:11:32.503 100   295.00
      100 295.00
      80 295.00
      20 295.00
26/09/2024 18:10:48.737 25   295.80
      25 295.80
      5 295.80
      20 295.80
26/09/2024 18:10:00.291 24   295.00
      12 295.00
      24 295.00
      12 295.00
26/09/2024 18:09:26.178 7   295.00
      7 295.00
      7 295.00
26/09/2024 18:07:35.639 10   295.00
      10 295.00
      10 295.00
26/09/2024 18:06:44.547 10   295.00
      10 295.00
      10 295.00
26/09/2024 18:06:25.147 30   295.00
      30 295.00
      30 295.00
26/09/2024 18:02:19.596 159   295.00
      7 295.00
      20 295.00
      159 295.00
      41 295.00
      1 295.00
      70 295.00
      20 295.00
26/09/2024 18:01:43.517 20   295.80
      20 295.80
      20 295.80
26/09/2024 18:01:21.697 15   295.00
      10 295.00
      15 295.00
      5 295.00
26/09/2024 17:59:28.640 100   295.80
      100 295.80
      88 295.80
      12 295.80
26/09/2024 17:58:38.282 50   295.80
      50 295.80
      13 295.80
      37 295.80
26/09/2024 17:57:38.443 37   295.70
      37 295.70
      37 295.70
26/09/2024 17:57:27.850 37   295.70
      37 295.70
      37 295.70
26/09/2024 17:57:17.855 57   295.70
      57 295.70
      20 295.70
      37 295.70
26/09/2024 17:57:10.492 5   295.10
      5 295.10
      5 295.10
26/09/2024 17:56:47.849 47   295.70
      47 295.70
      37 295.70
      10 295.70
26/09/2024 17:56:37.850 37   295.70
      37 295.70
      37 295.70
26/09/2024 17:56:27.848 37   295.70
      37 295.70
      37 295.70
26/09/2024 17:56:20.037 145   295.80
      145 295.80
      125 295.80
      20 295.80
26/09/2024 17:56:10.135 150   295.80
      25 295.80
      125 295.80
      150 295.80
26/09/2024 17:55:52.120 30   295.80
      30 295.80
      30 295.80
26/09/2024 17:55:43.934 5   295.80
      5 295.80
      5 295.80
26/09/2024 17:54:55.772 200   295.90
      200 295.90
      100 295.90
      100 295.90
26/09/2024 17:51:38.414 35   295.80
      35 295.80
      35 295.80
26/09/2024 17:51:08.852 3   295.70
      3 295.70
      3 295.70
26/09/2024 17:49:44.572 25   295.70
      25 295.70
      5 295.70
      20 295.70
26/09/2024 17:49:18.670 50   295.90
      50 295.90
      50 295.90
26/09/2024 17:48:57.202 50   295.90
      50 295.90
      50 295.90
26/09/2024 17:48:10.878 2   295.70
      2 295.70
      2 295.70
26/09/2024 17:43:32.636 80   295.90
      80 295.90
      80 295.90
26/09/2024 17:43:31.810 80   295.90
      80 295.90
      80 295.90
26/09/2024 17:43:19.589 55   295.80
      55 295.80
      55 295.80
26/09/2024 17:43:13.742 20   295.90
      20 295.90
      20 295.90
26/09/2024 17:43:10.210 3   295.80
      3 295.80
      3 295.80
26/09/2024 17:43:08.715 1   295.90
      1 295.90
      1 295.90
26/09/2024 17:42:58.443 1   295.90
      1 295.90
      1 295.90
26/09/2024 17:41:52.899 7   295.90
      7 295.90
      7 295.90
26/09/2024 17:41:50.189 2   295.90
      2 295.90
      2 295.90
26/09/2024 17:40:51.967 33   295.80
      33 295.80
      33 295.80
26/09/2024 17:40:18.087 15   295.80
      15 295.80
      15 295.80
26/09/2024 17:40:10.708 20   295.80
      20 295.80
      20 295.80
26/09/2024 17:39:49.509 125   295.70
      125 295.70
      125 295.70
26/09/2024 17:39:13.474 10   295.70
      10 295.70
      10 295.70
26/09/2024 17:38:52.165 15   295.60
      15 295.60
      15 295.60
26/09/2024 17:38:09.741 5   295.60
      5 295.60
      5 295.60
26/09/2024 17:35:29.301 20   295.50
      20 295.50
      20 295.50
26/09/2024 17:35:29.206 1   295.70
      1 295.70
      1 295.70
26/09/2024 17:29:25.041 1   295.70
      1 295.70
      1 295.70
26/09/2024 17:27:47.374 10   295.70
      10 295.70
      10 295.70
26/09/2024 17:27:45.366 15   295.70
      15 295.70
      15 295.70
26/09/2024 17:27:25.299 25   295.70
      25 295.70
      25 295.70
26/09/2024 17:25:28.562 17   295.70
      17 295.70
      17 295.70
26/09/2024 17:23:51.526 35   295.70
      35 295.70
      35 295.70
26/09/2024 17:21:23.528 20   295.70
      20 295.70
      20 295.70
26/09/2024 17:20:20.995 25   295.50
      25 295.50
      25 295.50
26/09/2024 17:19:24.045 40   295.50
      40 295.50
      40 295.50
26/09/2024 17:18:44.085 200   295.50
      200 295.50
      200 295.50
26/09/2024 17:18:41.945 1   295.60
      1 295.60
      1 295.60
26/09/2024 17:18:29.545 3   295.50
      3 295.50
      3 295.50
26/09/2024 17:17:44.450 20   295.60
      20 295.60
      20 295.60
26/09/2024 17:17:30.485 3   295.50
      3 295.50
      3 295.50
26/09/2024 17:17:14.383 56   295.50
      56 295.50
      56 295.50
26/09/2024 17:17:05.844 2   295.50
      2 295.50
      2 295.50
26/09/2024 17:14:40.331 100   295.70
      100 295.70
      100 295.70
26/09/2024 17:14:15.018 392   295.80
      284 295.80
      392 295.80
      10 295.80
      98 295.80
26/09/2024 17:14:12.102 525   295.80
      525 295.80
      525 295.80
26/09/2024 17:14:09.354 2   295.80
      2 295.80
      2 295.80
26/09/2024 17:14:04.715 150   295.80
      150 295.80
      150 295.80
26/09/2024 17:12:52.971 50   295.70
      50 295.70
      50 295.70
26/09/2024 17:10:41.230 25   295.80
      25 295.80
      25 295.80
26/09/2024 17:10:31.896 40   295.70
      40 295.70
      40 295.70
26/09/2024 17:10:31.422 500   295.70
      500 295.70
      500 295.70
26/09/2024 17:08:01.144 50   295.70
      50 295.70
      50 295.70
26/09/2024 17:06:46.806 5   295.70
      5 295.70
      5 295.70
26/09/2024 17:05:35.744 1   295.70
      1 295.70
      1 295.70
26/09/2024 17:04:30.054 5   295.60
      5 295.60
      5 295.60
26/09/2024 17:03:55.771 500   295.70
      500 295.70
      500 295.70
26/09/2024 17:02:52.382 40   295.60
      40 295.60
      40 295.60
26/09/2024 17:02:08.605 20   295.60
      20 295.60
      20 295.60
26/09/2024 17:01:15.139 10   295.60
      10 295.60
      10 295.60
26/09/2024 17:00:35.756 100   295.50
      100 295.50
      100 295.50
26/09/2024 17:00:24.511 24   295.40
      24 295.40
      24 295.40
26/09/2024 16:59:46.492 20   295.40
      20 295.40
      20 295.40
26/09/2024 16:57:58.386 50   295.10
      50 295.10
      50 295.10
26/09/2024 16:57:46.467 40   295.10
      40 295.10
      40 295.10
26/09/2024 16:56:42.395 30   295.10
      30 295.10
      30 295.10
26/09/2024 16:55:46.380 10   295.00
      10 295.00
      10 295.00
26/09/2024 16:54:39.551 9   294.80
      9 294.80
      9 294.80
26/09/2024 16:54:08.889 24   294.80
      24 294.80
      24 294.80
26/09/2024 16:54:01.226 3   294.70
      3 294.70
      3 294.70
26/09/2024 16:53:36.784 100   294.70
      100 294.70
      100 294.70
26/09/2024 16:53:10.668 105   294.70
      105 294.70
      105 294.70
26/09/2024 16:50:55.476 5   294.70
      5 294.70
      5 294.70
26/09/2024 16:50:38.139 85   294.80
      85 294.80
      85 294.80
26/09/2024 16:50:31.532 1   294.80
      1 294.80
      1 294.80
26/09/2024 16:49:57.208 230   294.80
      230 294.80
      230 294.80
26/09/2024 16:49:29.762 4   294.80
      4 294.80
      4 294.80
26/09/2024 16:49:20.914 20   294.80
      20 294.80
      20 294.80
26/09/2024 16:47:56.223 7   294.80
      7 294.80
      7 294.80
26/09/2024 16:47:44.870 30   294.80
      30 294.80
      30 294.80
26/09/2024 16:47:15.087 30   294.90
      30 294.90
      30 294.90
26/09/2024 16:46:53.529 1 275   294.70
      1 275 294.70
      1 275 294.70
26/09/2024 16:46:35.137 525   294.80
      525 294.80
      525 294.80
26/09/2024 16:45:49.312 47   294.80
      47 294.80
      47 294.80
26/09/2024 16:45:27.749 2   294.80
      2 294.80
      2 294.80
26/09/2024 16:45:17.306 2   294.90
      2 294.90
      2 294.90
26/09/2024 16:44:04.398 20   294.70
      20 294.70
      20 294.70
26/09/2024 16:43:54.661 27   294.70
      27 294.70
      27 294.70
26/09/2024 16:43:08.283 5   294.80
      5 294.80
      5 294.80
26/09/2024 16:43:07.382 4   294.90
      4 294.90
      4 294.90
26/09/2024 16:42:36.329 4   294.90
      4 294.90
      4 294.90
26/09/2024 16:41:12.840 10   294.90
      10 294.90
      10 294.90
26/09/2024 16:39:50.981 4   295.10
      4 295.10
      4 295.10
26/09/2024 16:37:52.001 41   295.10
      41 295.10
      41 295.10
26/09/2024 16:37:38.975 50   295.00
      50 295.00
      50 295.00
26/09/2024 16:37:15.161 10   294.90
      10 294.90
      10 294.90
26/09/2024 16:37:08.775 80   294.90
      80 294.90
      80 294.90
26/09/2024 16:36:56.552 10   295.00
      10 295.00
      10 295.00
26/09/2024 16:36:45.035 10   294.90
      10 294.90
      10 294.90
26/09/2024 16:36:29.511 200   294.90
      200 294.90
      200 294.90
26/09/2024 16:36:06.161 15   294.90
      15 294.90
      15 294.90
26/09/2024 16:36:01.017 20   295.00
      20 295.00
      20 295.00
26/09/2024 16:35:26.902 21   295.10
      21 295.10
      21 295.10
26/09/2024 16:34:39.970 200   295.10
      200 295.10
      200 295.10
26/09/2024 16:34:32.580 15   295.00
      15 295.00
      15 295.00
26/09/2024 16:34:26.861 40   295.00
      40 295.00
      40 295.00
26/09/2024 16:32:26.801 20   295.10
      20 295.10
      20 295.10
26/09/2024 16:32:20.107 9   295.00
      9 295.00
      9 295.00
26/09/2024 16:31:59.666 20   295.10
      20 295.10
      20 295.10
26/09/2024 16:31:28.338 8   295.00
      8 295.00
      8 295.00
26/09/2024 16:31:18.491 200   294.90
      200 294.90
      200 294.90
26/09/2024 16:31:04.666 48   294.90
      48 294.90
      48 294.90
26/09/2024 16:30:35.876 10   294.90
      10 294.90
      10 294.90
26/09/2024 16:30:21.736 10   294.90
      10 294.90
      10 294.90
26/09/2024 16:29:58.724 44   294.80
      44 294.80
      44 294.80
26/09/2024 16:29:57.954 76   294.90
      76 294.90
      76 294.90
26/09/2024 16:29:49.565 20   294.70
      20 294.70
      20 294.70
26/09/2024 16:27:15.968 20   294.50
      20 294.50
      20 294.50
26/09/2024 16:26:57.226 10   294.50
      10 294.50
      10 294.50
26/09/2024 16:25:00.103 10   294.50
      10 294.50
      10 294.50
26/09/2024 16:24:36.663 3   294.50
      3 294.50
      3 294.50
26/09/2024 16:24:35.483 126   294.50
      126 294.50
      126 294.50
26/09/2024 16:24:35.294 370   294.50
      370 294.50
      200 294.50
      170 294.50
26/09/2024 16:24:16.331 204   294.50
      200 294.50
      4 294.50
      204 294.50
26/09/2024 16:23:32.509 5   294.80
      5 294.80
      5 294.80
26/09/2024 16:22:54.510 76   294.90
      76 294.90
      76 294.90
26/09/2024 16:22:53.374 4   294.90
      4 294.90
      4 294.90
26/09/2024 16:22:15.173 85   295.00
      85 295.00
      85 295.00
26/09/2024 16:21:51.773 81   294.90
      81 294.90
      81 294.90
26/09/2024 16:21:34.494 160   295.00
      160 295.00
      160 295.00
26/09/2024 16:21:34.319 200   295.00
      200 295.00
      200 295.00
26/09/2024 16:21:34.175 370   295.00
      370 295.00
      200 295.00
      170 295.00
26/09/2024 16:21:34.001 200   295.00
      200 295.00
      200 295.00
26/09/2024 16:21:33.859 370   295.00
      200 295.00
      170 295.00
      370 295.00
26/09/2024 16:21:27.939 200   295.10
      200 295.10
      200 295.10
26/09/2024 16:20:32.753 20   295.20
      20 295.20
      20 295.20
26/09/2024 16:19:54.743 5   295.30
      5 295.30
      5 295.30
26/09/2024 16:18:55.541 1   295.40
      1 295.40
      1 295.40
26/09/2024 16:18:26.739 200   295.40
      200 295.40
      200 295.40
26/09/2024 16:18:16.443 4   295.30
      4 295.30
      4 295.30
26/09/2024 16:16:57.918 8   295.40
      8 295.40
      8 295.40
26/09/2024 16:16:12.601 1   295.30
      1 295.30
      1 295.30
26/09/2024 16:15:55.417 50   295.40
      50 295.40
      50 295.40
26/09/2024 16:15:17.617 30   295.30
      30 295.30
      30 295.30
26/09/2024 16:14:41.759 5   295.40
      5 295.40
      5 295.40
26/09/2024 16:14:37.275 16   295.40
      16 295.40
      16 295.40
26/09/2024 16:13:52.986 200   295.40
      200 295.40
      200 295.40
26/09/2024 16:13:07.512 3   295.30
      3 295.30
      3 295.30
26/09/2024 16:12:42.036 1   295.30
      1 295.30
      1 295.30
26/09/2024 16:12:31.444 20   295.40
      20 295.40
      20 295.40
26/09/2024 16:11:28.443 1   295.40
      1 295.40
      1 295.40
26/09/2024 16:10:52.951 200   295.40
      200 295.40
      200 295.40
26/09/2024 16:10:38.186 20   295.30
      20 295.30
      20 295.30
26/09/2024 16:07:48.473 200   295.10
      200 295.10
      200 295.10
26/09/2024 16:07:40.231 3   295.10
      3 295.10
      3 295.10
26/09/2024 16:07:36.316 1   295.20
      1 295.20
      1 295.20
26/09/2024 16:06:53.786 2   295.10
      2 295.10
      2 295.10
26/09/2024 16:06:51.232 3   295.30
      3 295.30
      3 295.30
26/09/2024 16:06:23.320 40   295.20
      40 295.20
      40 295.20
26/09/2024 16:06:14.691 20   295.20
      20 295.20
      20 295.20
26/09/2024 16:05:13.760 86   295.20
      86 295.20
      86 295.20
26/09/2024 16:04:37.156 48   295.40
      48 295.40
      48 295.40
26/09/2024 16:04:03.888 200   295.40
      200 295.40
      200 295.40
26/09/2024 16:03:07.561 18   295.30
      18 295.30
      18 295.30
26/09/2024 16:02:50.898 40   295.30
      40 295.30
      40 295.30
26/09/2024 16:02:07.035 50   295.20
      50 295.20
      50 295.20
26/09/2024 16:01:17.333 20   295.20
      20 295.20
      20 295.20
26/09/2024 16:01:07.494 10   295.30
      10 295.30
      10 295.30
26/09/2024 16:00:49.433 200   295.30
      200 295.30
      200 295.30
26/09/2024 16:00:31.575 22   295.30
      22 295.30
      22 295.30
26/09/2024 16:00:30.662 17   295.30
      17 295.30
      17 295.30
26/09/2024 16:00:27.910 98   295.30
      98 295.30
      98 295.30
26/09/2024 16:00:25.081 2   295.30
      2 295.30
      2 295.30
26/09/2024 16:00:02.863 1   295.20
      1 295.20
      1 295.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)