Tradegate Exchange

Rheinmetall AG

1055

444

1390.50

Date	Time	Volume	Order Volume	Price
20/03/2025	08:17:55.069	83		1 390.50
			1	1 390.50
			25	1 390.50
			3	1 390.50
			30	1 390.50
			1	1 390.50
			8	1 390.50
			2	1 390.50
			3	1 390.50
			3	1 390.50
			7	1 390.50
			11	1 390.50
			49	1 390.50
			3	1 390.50
			1	1 390.50
			13	1 390.50
			5	1 390.50
			1	1 390.50
20/03/2025	08:16:56.679	30		1 390.50
			30	1 390.50
			30	1 390.50
20/03/2025	08:16:54.969	20		1 390.50
			6	1 390.50
			3	1 390.50
			20	1 390.50
			6	1 390.50
			5	1 390.50
20/03/2025	08:16:48.604	3		1 389.00
			3	1 389.00
			3	1 389.00
20/03/2025	08:16:34.379	13		1 390.50
			13	1 390.50
			13	1 390.50
20/03/2025	08:16:32.905	1		1 390.50
			1	1 390.50
			1	1 390.50
20/03/2025	08:16:31.782	4		1 390.50
			4	1 390.50
			4	1 390.50
20/03/2025	08:16:31.147	4		1 387.50
			4	1 387.50
			4	1 387.50
20/03/2025	08:16:27.801	3		1 390.50
			3	1 390.50
			3	1 390.50
20/03/2025	08:16:27.729	1		1 390.50
			1	1 390.50
			1	1 390.50
20/03/2025	08:16:26.754	401		1 388.00
			3	1 388.00
			4	1 388.00
			1	1 388.00
			5	1 388.00
			1	1 388.00
			3	1 388.00
			106	1 388.00
			6	1 388.00
			3	1 388.00
			65	1 388.00
			7	1 388.00
			3	1 388.00
			5	1 388.00
			1	1 388.00
			1	1 388.00
			10	1 388.00
			8	1 388.00
			50	1 388.00
			400	1 388.00
			4	1 388.00
			5	1 388.00
			96	1 388.00
			5	1 388.00
			10	1 388.00
20/03/2025	08:15:42.102	44		1 390.50
			9	1 390.50
			30	1 390.50
			5	1 390.50
			44	1 390.50
20/03/2025	08:15:39.397	1		1 388.00
			1	1 388.00
			1	1 388.00
20/03/2025	08:15:38.584	2		1 390.50
			2	1 390.50
			2	1 390.50
20/03/2025	08:15:37.179	1		1 390.50
			1	1 390.50
			1	1 390.50
20/03/2025	08:15:33.352	1		1 390.50
			1	1 390.50
			1	1 390.50
20/03/2025	08:15:31.347	3		1 390.50
			3	1 390.50
			3	1 390.50
20/03/2025	08:15:24.176	7		1 389.00
			7	1 389.00
			1	1 389.00
			6	1 389.00
20/03/2025	08:15:23.795	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:15:21.578	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:15:20.817	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:15:15.436	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:15:09.346	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:15:05.948	6		1 391.50
			6	1 391.50
			6	1 391.50
20/03/2025	08:15:04.745	12		1 391.50
			12	1 391.50
			12	1 391.50
20/03/2025	08:15:01.640	4		1 389.00
			2	1 389.00
			4	1 389.00
			2	1 389.00
20/03/2025	08:14:57.500	4		1 391.50
			4	1 391.50
			4	1 391.50
20/03/2025	08:14:56.656	33		1 391.50
			1	1 391.50
			1	1 391.50
			30	1 391.50
			13	1 391.50
			3	1 391.50
			5	1 391.50
			1	1 391.50
			12	1 391.50
20/03/2025	08:14:36.774	33		1 389.50
			33	1 389.50
			3	1 389.50
			30	1 389.50
20/03/2025	08:14:35.872	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:14:30.624	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:14:28.737	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:14:23.190	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:14:21.632	2		1 389.50
			2	1 389.50
			2	1 389.50
20/03/2025	08:14:13.800	30		1 389.50
			30	1 389.50
			30	1 389.50
20/03/2025	08:14:09.625	27		1 389.50
			27	1 389.50
			27	1 389.50
20/03/2025	08:14:03.723	26		1 392.50
			1	1 392.50
			1	1 392.50
			21	1 392.50
			1	1 392.50
			2	1 392.50
			19	1 392.50
			7	1 392.50
20/03/2025	08:14:03.624	40		1 391.00
			40	1 391.00
			30	1 391.00
			10	1 391.00
20/03/2025	08:13:59.871	34		1 390.50
			30	1 390.50
			3	1 390.50
			34	1 390.50
			1	1 390.50
20/03/2025	08:13:51.744	35		1 390.50
			5	1 390.50
			35	1 390.50
			30	1 390.50
20/03/2025	08:13:48.049	150		1 389.50
			150	1 389.50
			150	1 389.50
20/03/2025	08:13:43.741	12		1 391.00
			1	1 391.00
			4	1 391.00
			12	1 391.00
			4	1 391.00
			3	1 391.00
20/03/2025	08:13:38.210	30		1 390.00
			30	1 390.00
			30	1 390.00
20/03/2025	08:13:38.011	5		1 390.00
			5	1 390.00
			5	1 390.00
20/03/2025	08:13:37.831	1		1 390.00
			1	1 390.00
			1	1 390.00
20/03/2025	08:13:30.289	3		1 390.00
			3	1 390.00
			3	1 390.00
20/03/2025	08:13:28.704	20		1 390.00
			20	1 390.00
			20	1 390.00
20/03/2025	08:13:27.750	2		1 390.00
			2	1 390.00
			2	1 390.00
20/03/2025	08:13:23.215	1		1 391.00
			1	1 391.00
			1	1 391.00
20/03/2025	08:13:21.213	65		1 390.00
			10	1 390.00
			41	1 390.00
			1	1 390.00
			20	1 390.00
			3	1 390.00
			1	1 390.00
			1	1 390.00
			3	1 390.00
			50	1 390.00
20/03/2025	08:12:41.396	50		1 386.50
			3	1 386.50
			3	1 386.50
			50	1 386.50
			1	1 386.50
			30	1 386.50
			7	1 386.50
			3	1 386.50
			3	1 386.50
20/03/2025	08:12:38.796	30		1 388.50
			30	1 388.50
			30	1 388.50
20/03/2025	08:12:37.521	5		1 390.50
			5	1 390.50
			5	1 390.50
20/03/2025	08:12:35.618	1		1 390.50
			1	1 390.50
			1	1 390.50
20/03/2025	08:12:34.890	23		1 390.50
			23	1 390.50
			23	1 390.50
20/03/2025	08:12:33.293	4		1 387.00
			4	1 387.00
			4	1 387.00
20/03/2025	08:12:32.247	176		1 390.00
			1	1 390.00
			1	1 390.00
			63	1 390.00
			15	1 390.00
			112	1 390.00
			160	1 390.00
20/03/2025	08:12:22.926	30		1 389.50
			30	1 389.50
			30	1 389.50
20/03/2025	08:12:15.784	1		1 391.00
			1	1 391.00
			1	1 391.00
20/03/2025	08:12:12.814	578		1 390.00
			60	1 390.00
			573	1 390.00
			500	1 390.00
			2	1 390.00
			1	1 390.00
			1	1 390.00
			4	1 390.00
			1	1 390.00
			10	1 390.00
			4	1 390.00
20/03/2025	08:11:51.813	30		1 389.50
			30	1 389.50
			30	1 389.50
20/03/2025	08:11:47.036	20		1 389.50
			20	1 389.50
			20	1 389.50
20/03/2025	08:11:45.285	30		1 389.50
			30	1 389.50
			30	1 389.50
20/03/2025	08:11:41.276	104		1 389.50
			4	1 389.50
			4	1 389.50
			5	1 389.50
			5	1 389.50
			50	1 389.50
			99	1 389.50
			1	1 389.50
			40	1 389.50
20/03/2025	08:11:11.297	30		1 389.50
			30	1 389.50
			30	1 389.50
20/03/2025	08:11:10.191	10		1 389.50
			10	1 389.50
			10	1 389.50
20/03/2025	08:11:09.542	20		1 387.50
			6	1 387.50
			20	1 387.50
			14	1 387.50
20/03/2025	08:11:09.096	130		1 389.50
			14	1 389.50
			100	1 389.50
			130	1 389.50
			16	1 389.50
20/03/2025	08:11:07.431	23		1 389.00
			23	1 389.00
			17	1 389.00
			6	1 389.00
20/03/2025	08:11:06.530	3		1 389.00
			3	1 389.00
			3	1 389.00
20/03/2025	08:11:01.609	3		1 387.50
			3	1 387.50
			3	1 387.50
20/03/2025	08:11:01.307	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:10:49.621	7		1 389.00
			3	1 389.00
			7	1 389.00
			3	1 389.00
			1	1 389.00
20/03/2025	08:10:49.148	4		1 387.50
			4	1 387.50
			4	1 387.50
20/03/2025	08:10:42.832	4		1 388.50
			3	1 388.50
			1	1 388.50
			4	1 388.50
20/03/2025	08:10:37.994	4		1 386.50
			4	1 386.50
			4	1 386.50
20/03/2025	08:10:33.340	2		1 389.00
			2	1 389.00
			2	1 389.00
20/03/2025	08:10:30.407	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:10:22.692	10		1 388.00
			10	1 388.00
			10	1 388.00
20/03/2025	08:10:16.054	4		1 389.00
			2	1 389.00
			3	1 389.00
			1	1 389.00
			2	1 389.00
20/03/2025	08:10:15.969	2		1 387.50
			2	1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:09:43.189	42		1 386.50
			3	1 386.50
			42	1 386.50
			30	1 386.50
			3	1 386.50
			3	1 386.50
			3	1 386.50
20/03/2025	08:09:37.054	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:09:32.109	3		1 387.00
			3	1 387.00
			3	1 387.00
20/03/2025	08:09:27.179	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:09:24.737	4		1 389.00
			4	1 389.00
			4	1 389.00
20/03/2025	08:09:20.885	4		1 389.00
			4	1 389.00
			4	1 389.00
20/03/2025	08:09:16.418	6		1 387.00
			6	1 387.00
			6	1 387.00
20/03/2025	08:09:12.793	178		1 389.00
			33	1 389.00
			70	1 389.00
			5	1 389.00
			8	1 389.00
			1	1 389.00
			10	1 389.00
			112	1 389.00
			3	1 389.00
			50	1 389.00
			4	1 389.00
			60	1 389.00
20/03/2025	08:08:35.036	30		1 387.50
			30	1 387.50
			30	1 387.50
20/03/2025	08:08:30.936	15		1 387.50
			3	1 387.50
			15	1 387.50
			3	1 387.50
			9	1 387.50
20/03/2025	08:08:28.002	20		1 385.50
			12	1 385.50
			5	1 385.50
			20	1 385.50
			3	1 385.50
20/03/2025	08:08:25.222	3		1 387.00
			3	1 387.00
			3	1 387.00
20/03/2025	08:08:22.058	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:08:21.528	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:08:16.609	7		1 386.50
			1	1 386.50
			7	1 386.50
			6	1 386.50
20/03/2025	08:08:07.437	2		1 387.50
			2	1 387.50
			2	1 387.50
20/03/2025	08:08:05.163	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:07:50.468	15		1 386.50
			7	1 386.50
			5	1 386.50
			3	1 386.50
			15	1 386.50
20/03/2025	08:07:47.953	3		1 387.50
			3	1 387.50
			3	1 387.50
20/03/2025	08:07:42.234	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:07:41.985	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:07:41.252	5		1 387.50
			5	1 387.50
			5	1 387.50
20/03/2025	08:07:31.257	4		1 386.50
			4	1 386.50
			4	1 386.50
20/03/2025	08:07:25.683	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:07:24.604	102		1 389.00
			102	1 389.00
			102	1 389.00
20/03/2025	08:07:24.182	8		1 389.00
			3	1 389.00
			5	1 389.00
			8	1 389.00
20/03/2025	08:07:23.587	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:07:23.006	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:07:22.304	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:07:20.689	77		1 388.00
			19	1 388.00
			3	1 388.00
			4	1 388.00
			9	1 388.00
			29	1 388.00
			10	1 388.00
			8	1 388.00
			1	1 388.00
			1	1 388.00
			36	1 388.00
			1	1 388.00
			3	1 388.00
			20	1 388.00
			10	1 388.00
20/03/2025	08:06:43.865	51		1 385.00
			3	1 385.00
			3	1 385.00
			5	1 385.00
			10	1 385.00
			30	1 385.00
			51	1 385.00
20/03/2025	08:06:40.840	4		1 388.50
			4	1 388.50
			4	1 388.50
20/03/2025	08:06:30.265	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:06:29.157	8		1 388.00
			3	1 388.00
			2	1 388.00
			3	1 388.00
			8	1 388.00
20/03/2025	08:06:28.376	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	08:06:28.022	5		1 388.00
			5	1 388.00
			1	1 388.00
			4	1 388.00
20/03/2025	08:06:15.276	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	08:06:11.445	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	08:06:00.881	3		1 385.50
			3	1 385.50
			3	1 385.50
20/03/2025	08:05:59.499	17		1 385.50
			17	1 385.50
			17	1 385.50
20/03/2025	08:05:57.498	16		1 389.50
			10	1 389.50
			16	1 389.50
			3	1 389.50
			3	1 389.50
20/03/2025	08:05:54.777	5		1 385.50
			5	1 385.50
			5	1 385.50
20/03/2025	08:05:52.319	2		1 385.50
			2	1 385.50
			2	1 385.50
20/03/2025	08:05:50.918	50		1 385.50
			48	1 385.50
			1	1 385.50
			31	1 385.50
			19	1 385.50
			1	1 385.50
20/03/2025	08:05:41.060	52		1 385.50
			3	1 385.50
			3	1 385.50
			3	1 385.50
			3	1 385.50
			52	1 385.50
			1	1 385.50
			30	1 385.50
			6	1 385.50
			3	1 385.50
20/03/2025	08:05:36.723	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:05:30.677	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:05:25.417	2		1 389.50
			2	1 389.50
			2	1 389.50
20/03/2025	08:05:24.839	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:05:23.430	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:05:16.479	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:05:12.589	5		1 392.50
			5	1 392.50
			5	1 392.50
20/03/2025	08:05:10.838	10		1 386.50
			10	1 386.50
			5	1 386.50
			5	1 386.50
20/03/2025	08:05:06.724	7		1 391.50
			7	1 391.50
			3	1 391.50
			1	1 391.50
			3	1 391.50
20/03/2025	08:05:01.773	4		1 386.00
			1	1 386.00
			4	1 386.00
			3	1 386.00
20/03/2025	08:04:54.125	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:04:53.928	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:04:49.086	3		1 388.50
			3	1 388.50
			3	1 388.50
20/03/2025	08:04:47.620	20		1 391.50
			20	1 391.50
			20	1 391.50
20/03/2025	08:04:43.764	2		1 391.50
			2	1 391.50
			2	1 391.50
20/03/2025	08:04:43.506	11		1 391.50
			11	1 391.50
			11	1 391.50
20/03/2025	08:04:32.079	5		1 387.50
			5	1 387.50
			5	1 387.50
20/03/2025	08:04:29.859	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:04:29.468	2		1 391.50
			2	1 391.50
			2	1 391.50
20/03/2025	08:04:25.564	8		1 391.50
			8	1 391.50
			8	1 391.50
20/03/2025	08:04:25.054	10		1 388.00
			10	1 388.00
			2	1 388.00
			8	1 388.00
20/03/2025	08:04:23.630	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:04:20.901	1		1 391.50
			1	1 391.50
			1	1 391.50
20/03/2025	08:04:19.728	2		1 391.50
			2	1 391.50
			2	1 391.50
20/03/2025	08:04:15.061	30		1 388.00
			30	1 388.00
			3	1 388.00
			24	1 388.00
			3	1 388.00
20/03/2025	08:04:14.672	1		1 388.00
			1	1 388.00
			1	1 388.00
20/03/2025	08:04:08.735	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:04:08.633	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:04:07.927	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:04:06.842	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:04:05.880	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:04:04.192	30		1 388.00
			10	1 388.00
			30	1 388.00
			20	1 388.00
20/03/2025	08:04:01.275	3		1 386.50
			3	1 386.50
			3	1 386.50
20/03/2025	08:03:57.439	4		1 392.50
			4	1 392.50
			4	1 392.50
20/03/2025	08:03:54.828	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:03:53.256	4		1 392.50
			4	1 392.50
			4	1 392.50
20/03/2025	08:03:52.479	6		1 392.50
			6	1 392.50
			6	1 392.50
20/03/2025	08:03:47.846	1		1 392.50
			1	1 392.50
			1	1 392.50
20/03/2025	08:03:47.177	3		1 386.50
			3	1 386.50
			3	1 386.50
20/03/2025	08:03:43.293	1		1 386.50
			1	1 386.50
			1	1 386.50
20/03/2025	08:03:43.241	1		1 386.50
			1	1 386.50
			1	1 386.50
20/03/2025	08:03:42.519	4		1 391.00
			1	1 391.00
			2	1 391.00
			3	1 391.00
			1	1 391.00
			1	1 391.00
20/03/2025	08:03:38.199	178		1 393.00
			25	1 393.00
			23	1 393.00
			1	1 393.00
			1	1 393.00
			50	1 393.00
			1	1 393.00
			150	1 393.00
			15	1 393.00
			17	1 393.00
			12	1 393.00
			10	1 393.00
			1	1 393.00
			10	1 393.00
			25	1 393.00
			15	1 393.00
20/03/2025	08:02:50.028	10		1 389.50
			10	1 389.50
			10	1 389.50
20/03/2025	08:02:49.846	5		1 389.50
			5	1 389.50
			5	1 389.50
20/03/2025	08:02:49.596	40		1 389.50
			3	1 389.50
			20	1 389.50
			10	1 389.50
			7	1 389.50
			40	1 389.50
20/03/2025	08:02:49.318	1		1 385.50
			1	1 385.50
			1	1 385.50
20/03/2025	08:02:39.851	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:02:34.714	6		1 388.00
			1	1 388.00
			5	1 388.00
			6	1 388.00
20/03/2025	08:02:31.793	5		1 385.50
			3	1 385.50
			5	1 385.50
			2	1 385.50
20/03/2025	08:02:29.456	3		1 387.00
			3	1 387.00
			3	1 387.00
20/03/2025	08:02:23.925	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	08:02:23.741	1		1 385.50
			1	1 385.50
			1	1 385.50
20/03/2025	08:02:20.235	1		1 385.50
			1	1 385.50
			1	1 385.50
20/03/2025	08:02:17.171	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	08:02:14.646	7		1 383.50
			2	1 383.50
			7	1 383.50
			5	1 383.50
20/03/2025	08:02:11.543	5		1 388.50
			5	1 388.50
			5	1 388.50
20/03/2025	08:02:11.414	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	08:02:10.915	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	08:02:10.714	2		1 388.50
			2	1 388.50
			2	1 388.50
20/03/2025	08:02:09.418	2		1 388.50
			1	1 388.50
			2	1 388.50
			1	1 388.50
20/03/2025	08:02:09.298	2		1 388.50
			2	1 388.50
			2	1 388.50
20/03/2025	08:02:07.075	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	08:02:05.603	3		1 388.50
			3	1 388.50
			3	1 388.50
20/03/2025	08:01:59.844	10		1 383.00
			3	1 383.00
			6	1 383.00
			1	1 383.00
			10	1 383.00
20/03/2025	08:01:56.584	10		1 387.50
			5	1 387.50
			5	1 387.50
			10	1 387.50
20/03/2025	08:01:54.370	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:01:50.908	1		1 382.50
			1	1 382.50
			1	1 382.50
20/03/2025	08:01:49.235	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:01:43.499	1		1 382.50
			1	1 382.50
			1	1 382.50
20/03/2025	08:01:40.826	3		1 381.50
			3	1 381.50
			3	1 381.50
20/03/2025	08:01:33.801	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:01:31.882	5		1 381.50
			3	1 381.50
			5	1 381.50
			2	1 381.50
20/03/2025	08:01:29.581	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:01:28.875	3		1 387.00
			3	1 387.00
			3	1 387.00
20/03/2025	08:01:28.206	10		1 389.50
			10	1 389.50
			10	1 389.50
20/03/2025	08:01:23.089	8		1 386.00
			8	1 386.00
			8	1 386.00
20/03/2025	08:01:15.360	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:01:09.619	1		1 381.50
			1	1 381.50
			1	1 381.50
20/03/2025	08:01:09.231	1		1 388.00
			1	1 388.00
			1	1 388.00
20/03/2025	08:01:07.802	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:01:07.211	5		1 381.50
			5	1 381.50
			5	1 381.50
20/03/2025	08:01:00.745	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:00:59.136	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:00:58.106	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	08:00:57.848	20		1 389.50
			17	1 389.50
			20	1 389.50
			3	1 389.50
20/03/2025	08:00:57.352	2		1 389.50
			1	1 389.50
			2	1 389.50
			1	1 389.50
20/03/2025	08:00:53.402	161		1 389.50
			2	1 389.50
			20	1 389.50
			4	1 389.50
			3	1 389.50
			10	1 389.50
			48	1 389.50
			35	1 389.50
			2	1 389.50
			58	1 389.50
			1	1 389.50
			10	1 389.50
			6	1 389.50
			106	1 389.50
			10	1 389.50
			3	1 389.50
			4	1 389.50
20/03/2025	08:00:32.678	30		1 381.50
			30	1 381.50
			30	1 381.50
20/03/2025	08:00:32.502	14		1 381.50
			9	1 381.50
			5	1 381.50
			14	1 381.50
20/03/2025	08:00:27.356	15		1 387.50
			3	1 387.50
			2	1 387.50
			10	1 387.50
			15	1 387.50
20/03/2025	08:00:25.347	7		1 381.50
			1	1 381.50
			7	1 381.50
			6	1 381.50
20/03/2025	08:00:24.581	50		1 385.00
			50	1 385.00
			50	1 385.00
20/03/2025	08:00:21.119	30		1 384.50
			30	1 384.50
			30	1 384.50
20/03/2025	08:00:18.337	35		1 381.50
			3	1 381.50
			8	1 381.50
			2	1 381.50
			24	1 381.50
			20	1 381.50
			13	1 381.50
20/03/2025	08:00:18.251	31		1 382.00
			10	1 382.00
			1	1 382.00
			20	1 382.00
			11	1 382.00
			3	1 382.00
			6	1 382.00
			9	1 382.00
			2	1 382.00
20/03/2025	07:59:56.086	6		1 387.00
			3	1 387.00
			3	1 387.00
			1	1 387.00
			2	1 387.00
			3	1 387.00
20/03/2025	07:59:22.986	40		1 387.50
			30	1 387.50
			10	1 387.50
			40	1 387.50
20/03/2025	07:59:09.573	6		1 387.50
			3	1 387.50
			6	1 387.50
			3	1 387.50
20/03/2025	07:59:05.599	1		1 386.50
			1	1 386.50
			1	1 386.50
20/03/2025	07:58:25.496	10		1 389.00
			10	1 389.00
			10	1 389.00
20/03/2025	07:57:06.973	5		1 390.00
			2	1 390.00
			5	1 390.00
			3	1 390.00
20/03/2025	07:56:57.432	4		1 390.00
			4	1 390.00
			4	1 390.00
20/03/2025	07:56:52.644	3		1 387.00
			3	1 387.00
			3	1 387.00
20/03/2025	07:56:49.915	20		1 389.50
			10	1 389.50
			7	1 389.50
			3	1 389.50
			20	1 389.50
20/03/2025	07:56:35.749	4		1 386.50
			4	1 386.50
			3	1 386.50
			1	1 386.50
20/03/2025	07:56:16.490	1		1 389.50
			1	1 389.50
			1	1 389.50
20/03/2025	07:55:44.804	2		1 390.00
			2	1 390.00
			2	1 390.00
20/03/2025	07:55:38.742	4		1 389.50
			1	1 389.50
			3	1 389.50
			4	1 389.50
20/03/2025	07:55:02.392	20		1 390.00
			20	1 390.00
			20	1 390.00
20/03/2025	07:54:53.564	5		1 386.50
			5	1 386.50
			2	1 386.50
			3	1 386.50
20/03/2025	07:54:38.234	2		1 390.00
			2	1 390.00
			2	1 390.00
20/03/2025	07:54:30.411	30		1 390.00
			5	1 390.00
			30	1 390.00
			25	1 390.00
20/03/2025	07:54:27.398	1		1 386.50
			1	1 386.50
			1	1 386.50
20/03/2025	07:54:27.062	10		1 390.00
			10	1 390.00
			10	1 390.00
20/03/2025	07:54:05.351	4		1 390.00
			4	1 390.00
			4	1 390.00
20/03/2025	07:54:04.466	10		1 390.00
			4	1 390.00
			6	1 390.00
			10	1 390.00
20/03/2025	07:54:04.292	1		1 390.00
			1	1 390.00
			1	1 390.00
20/03/2025	07:54:02.620	3		1 390.00
			3	1 390.00
			3	1 390.00
20/03/2025	07:54:00.145	4		1 390.00
			4	1 390.00
			4	1 390.00
20/03/2025	07:53:56.992	14		1 390.00
			8	1 390.00
			3	1 390.00
			14	1 390.00
			3	1 390.00
20/03/2025	07:53:49.369	21		1 390.00
			3	1 390.00
			12	1 390.00
			3	1 390.00
			21	1 390.00
			3	1 390.00
20/03/2025	07:53:42.665	181		1 385.00
			6	1 385.00
			5	1 385.00
			70	1 385.00
			111	1 385.00
			170	1 385.00
20/03/2025	07:53:28.746	30		1 385.50
			30	1 385.50
			30	1 385.50
20/03/2025	07:53:07.963	20		1 385.50
			20	1 385.50
			20	1 385.50
20/03/2025	07:53:07.438	10		1 386.00
			10	1 386.00
			10	1 386.00
20/03/2025	07:53:06.433	3		1 385.50
			3	1 385.50
			3	1 385.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 89.50 / Ask: 90.50
Volume: 84 801
+17.53%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 08:17:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice