ASML Holding N.V.
- Information
- Last
- Buy
- Sell
705
643
652.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2025 | 21:56:15.333 | 14 | 652.90 | |
| 11 | 652.90 | |||
| 1 | 652.90 | |||
| 14 | 652.90 | |||
| 2 | 652.90 | |||
| 22/05/2025 | 21:56:03.385 | 18 | 657.00 | |
| 18 | 657.00 | |||
| 18 | 657.00 | |||
| 22/05/2025 | 21:56:00.938 | 4 | 657.50 | |
| 4 | 657.50 | |||
| 4 | 657.50 | |||
| 22/05/2025 | 21:48:40.633 | 15 | 657.30 | |
| 4 | 657.30 | |||
| 1 | 657.30 | |||
| 10 | 657.30 | |||
| 15 | 657.30 | |||
| 22/05/2025 | 21:38:02.246 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 22/05/2025 | 21:33:05.497 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 22/05/2025 | 21:30:58.615 | 31 | 661.50 | |
| 31 | 661.50 | |||
| 31 | 661.50 | |||
| 22/05/2025 | 21:30:55.140 | 31 | 661.40 | |
| 31 | 661.40 | |||
| 31 | 661.40 | |||
| 22/05/2025 | 21:30:53.754 | 31 | 661.40 | |
| 31 | 661.40 | |||
| 31 | 661.40 | |||
| 22/05/2025 | 21:30:47.547 | 31 | 661.40 | |
| 31 | 661.40 | |||
| 31 | 661.40 | |||
| 22/05/2025 | 21:28:45.020 | 31 | 661.10 | |
| 31 | 661.10 | |||
| 31 | 661.10 | |||
| 22/05/2025 | 21:28:25.791 | 100 | 661.00 | |
| 100 | 661.00 | |||
| 100 | 661.00 | |||
| 22/05/2025 | 21:25:29.583 | 12 | 660.50 | |
| 11 | 660.50 | |||
| 12 | 660.50 | |||
| 1 | 660.50 | |||
| 22/05/2025 | 21:21:33.711 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 22/05/2025 | 21:20:29.932 | 11 | 658.90 | |
| 4 | 658.90 | |||
| 1 | 658.90 | |||
| 6 | 658.90 | |||
| 11 | 658.90 | |||
| 22/05/2025 | 21:00:23.665 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 22/05/2025 | 20:57:48.541 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 22/05/2025 | 20:55:57.405 | 30 | 660.00 | |
| 30 | 660.00 | |||
| 23 | 660.00 | |||
| 7 | 660.00 | |||
| 22/05/2025 | 20:48:23.947 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 20:46:30.323 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 22/05/2025 | 20:42:20.793 | 5 | 660.40 | |
| 5 | 660.40 | |||
| 5 | 660.40 | |||
| 22/05/2025 | 20:41:33.914 | 10 | 660.40 | |
| 10 | 660.40 | |||
| 10 | 660.40 | |||
| 22/05/2025 | 20:38:06.921 | 100 | 660.10 | |
| 100 | 660.10 | |||
| 100 | 660.10 | |||
| 22/05/2025 | 20:34:56.270 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 22/05/2025 | 20:34:33.134 | 1 | 660.50 | |
| 1 | 660.50 | |||
| 1 | 660.50 | |||
| 22/05/2025 | 20:33:56.558 | 580 | 660.00 | |
| 580 | 660.00 | |||
| 580 | 660.00 | |||
| 22/05/2025 | 20:33:48.725 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 20:33:47.235 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 20:33:44.169 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 20:33:42.800 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 20:33:41.401 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 20:33:40.010 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 20:33:30.423 | 20 | 660.50 | |
| 20 | 660.50 | |||
| 20 | 660.50 | |||
| 22/05/2025 | 20:32:30.575 | 29 | 661.00 | |
| 29 | 661.00 | |||
| 29 | 661.00 | |||
| 22/05/2025 | 20:32:08.243 | 7 | 659.10 | |
| 7 | 659.10 | |||
| 7 | 659.10 | |||
| 22/05/2025 | 20:30:20.535 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 22/05/2025 | 20:28:53.032 | 2 | 660.60 | |
| 2 | 660.60 | |||
| 2 | 660.60 | |||
| 22/05/2025 | 20:28:30.680 | 10 | 660.20 | |
| 10 | 660.20 | |||
| 10 | 660.20 | |||
| 22/05/2025 | 20:22:45.952 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 22/05/2025 | 20:22:39.833 | 5 | 660.30 | |
| 5 | 660.30 | |||
| 5 | 660.30 | |||
| 22/05/2025 | 20:20:07.155 | 2 | 660.90 | |
| 2 | 660.90 | |||
| 2 | 660.90 | |||
| 22/05/2025 | 20:16:54.772 | 2 | 660.20 | |
| 2 | 660.20 | |||
| 2 | 660.20 | |||
| 22/05/2025 | 20:15:04.139 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 22/05/2025 | 20:13:27.212 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 22/05/2025 | 20:11:02.920 | 1 | 660.50 | |
| 1 | 660.50 | |||
| 1 | 660.50 | |||
| 22/05/2025 | 20:10:02.068 | 3 | 660.60 | |
| 3 | 660.60 | |||
| 3 | 660.60 | |||
| 22/05/2025 | 20:09:02.257 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 22/05/2025 | 20:08:37.089 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 22/05/2025 | 20:07:56.948 | 15 | 659.40 | |
| 15 | 659.40 | |||
| 15 | 659.40 | |||
| 22/05/2025 | 20:00:04.030 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 22/05/2025 | 19:59:44.606 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 22/05/2025 | 19:58:15.416 | 10 | 660.80 | |
| 10 | 660.80 | |||
| 10 | 660.80 | |||
| 22/05/2025 | 19:57:45.416 | 4 | 660.50 | |
| 4 | 660.50 | |||
| 4 | 660.50 | |||
| 22/05/2025 | 19:57:45.372 | 20 | 660.50 | |
| 20 | 660.50 | |||
| 20 | 660.50 | |||
| 22/05/2025 | 19:55:17.273 | 12 | 661.30 | |
| 12 | 661.30 | |||
| 12 | 661.30 | |||
| 22/05/2025 | 19:54:21.628 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 22/05/2025 | 19:52:32.602 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 22/05/2025 | 19:52:20.387 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 22/05/2025 | 19:51:40.887 | 2 | 660.30 | |
| 2 | 660.30 | |||
| 2 | 660.30 | |||
| 22/05/2025 | 19:50:11.150 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 22/05/2025 | 19:43:17.671 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 22/05/2025 | 19:43:10.402 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 22/05/2025 | 19:42:40.906 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 22/05/2025 | 19:42:18.366 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 22/05/2025 | 19:41:48.367 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 22/05/2025 | 19:41:02.603 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 22/05/2025 | 19:38:56.903 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 22/05/2025 | 19:38:49.268 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 22/05/2025 | 19:38:47.155 | 137 | 660.00 | |
| 137 | 660.00 | |||
| 5 | 660.00 | |||
| 130 | 660.00 | |||
| 2 | 660.00 | |||
| 22/05/2025 | 19:38:43.722 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 19:38:42.356 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 19:38:41.292 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 19:38:40.987 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 19:38:26.287 | 20 | 659.90 | |
| 20 | 659.90 | |||
| 20 | 659.90 | |||
| 22/05/2025 | 19:38:22.027 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 19:38:18.813 | 10 | 659.90 | |
| 10 | 659.90 | |||
| 10 | 659.90 | |||
| 22/05/2025 | 19:37:09.934 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 19:36:31.290 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 19:36:06.410 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 22/05/2025 | 19:35:08.683 | 3 | 659.00 | |
| 3 | 659.00 | |||
| 3 | 659.00 | |||
| 22/05/2025 | 19:34:26.926 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 19:32:23.576 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 22/05/2025 | 19:28:43.312 | 20 | 659.00 | |
| 20 | 659.00 | |||
| 20 | 659.00 | |||
| 22/05/2025 | 19:27:41.898 | 20 | 658.90 | |
| 20 | 658.90 | |||
| 20 | 658.90 | |||
| 22/05/2025 | 19:27:40.523 | 20 | 658.90 | |
| 20 | 658.90 | |||
| 20 | 658.90 | |||
| 22/05/2025 | 19:25:54.636 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 22/05/2025 | 19:25:54.573 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 22/05/2025 | 19:25:13.615 | 3 | 659.20 | |
| 3 | 659.20 | |||
| 3 | 659.20 | |||
| 22/05/2025 | 19:23:48.616 | 93 | 659.80 | |
| 88 | 659.80 | |||
| 93 | 659.80 | |||
| 5 | 659.80 | |||
| 22/05/2025 | 19:23:34.262 | 20 | 659.70 | |
| 20 | 659.70 | |||
| 20 | 659.70 | |||
| 22/05/2025 | 19:23:32.858 | 20 | 659.70 | |
| 20 | 659.70 | |||
| 20 | 659.70 | |||
| 22/05/2025 | 19:23:14.125 | 20 | 659.70 | |
| 20 | 659.70 | |||
| 20 | 659.70 | |||
| 22/05/2025 | 19:22:17.396 | 20 | 659.70 | |
| 20 | 659.70 | |||
| 20 | 659.70 | |||
| 22/05/2025 | 19:18:21.557 | 18 | 658.30 | |
| 18 | 658.30 | |||
| 18 | 658.30 | |||
| 22/05/2025 | 19:16:10.849 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 22/05/2025 | 19:15:48.980 | 9 | 658.20 | |
| 9 | 658.20 | |||
| 1 | 658.20 | |||
| 8 | 658.20 | |||
| 22/05/2025 | 19:14:43.626 | 5 | 656.70 | |
| 1 | 656.70 | |||
| 4 | 656.70 | |||
| 5 | 656.70 | |||
| 22/05/2025 | 19:10:51.702 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 22/05/2025 | 19:08:07.966 | 3 | 656.70 | |
| 3 | 656.70 | |||
| 3 | 656.70 | |||
| 22/05/2025 | 19:05:09.827 | 10 | 656.30 | |
| 10 | 656.30 | |||
| 10 | 656.30 | |||
| 22/05/2025 | 19:04:57.237 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 22/05/2025 | 19:04:39.182 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 22/05/2025 | 19:03:58.769 | 10 | 657.30 | |
| 10 | 657.30 | |||
| 10 | 657.30 | |||
| 22/05/2025 | 19:02:39.643 | 7 | 657.40 | |
| 7 | 657.40 | |||
| 7 | 657.40 | |||
| 22/05/2025 | 18:49:54.505 | 10 | 658.60 | |
| 10 | 658.60 | |||
| 10 | 658.60 | |||
| 22/05/2025 | 18:49:51.371 | 14 | 658.60 | |
| 14 | 658.60 | |||
| 14 | 658.60 | |||
| 22/05/2025 | 18:48:16.032 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 22/05/2025 | 18:45:51.825 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 22/05/2025 | 18:45:31.224 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 22/05/2025 | 18:42:36.088 | 3 | 657.70 | |
| 3 | 657.70 | |||
| 3 | 657.70 | |||
| 22/05/2025 | 18:42:28.342 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 22/05/2025 | 18:40:43.524 | 5 | 657.70 | |
| 5 | 657.70 | |||
| 5 | 657.70 | |||
| 22/05/2025 | 18:37:45.659 | 5 | 657.60 | |
| 5 | 657.60 | |||
| 2 | 657.60 | |||
| 1 | 657.60 | |||
| 2 | 657.60 | |||
| 22/05/2025 | 18:35:06.336 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 22/05/2025 | 18:32:34.098 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 22/05/2025 | 18:28:10.195 | 6 | 657.20 | |
| 6 | 657.20 | |||
| 6 | 657.20 | |||
| 22/05/2025 | 18:26:37.367 | 10 | 658.50 | |
| 10 | 658.50 | |||
| 10 | 658.50 | |||
| 22/05/2025 | 18:25:02.818 | 6 | 657.30 | |
| 6 | 657.30 | |||
| 6 | 657.30 | |||
| 22/05/2025 | 18:24:19.611 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 22/05/2025 | 18:15:21.572 | 20 | 659.80 | |
| 20 | 659.80 | |||
| 20 | 659.80 | |||
| 22/05/2025 | 18:14:58.960 | 3 | 659.80 | |
| 3 | 659.80 | |||
| 3 | 659.80 | |||
| 22/05/2025 | 18:07:41.202 | 3 | 658.90 | |
| 3 | 658.90 | |||
| 3 | 658.90 | |||
| 22/05/2025 | 18:06:13.556 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 22/05/2025 | 18:06:13.042 | 2 | 657.30 | |
| 2 | 657.30 | |||
| 2 | 657.30 | |||
| 22/05/2025 | 18:05:58.042 | 10 | 657.90 | |
| 10 | 657.90 | |||
| 10 | 657.90 | |||
| 22/05/2025 | 18:05:55.179 | 20 | 657.40 | |
| 20 | 657.40 | |||
| 20 | 657.40 | |||
| 22/05/2025 | 18:05:47.768 | 20 | 656.50 | |
| 20 | 656.50 | |||
| 20 | 656.50 | |||
| 22/05/2025 | 18:04:00.524 | 100 | 655.40 | |
| 100 | 655.40 | |||
| 96 | 655.40 | |||
| 4 | 655.40 | |||
| 22/05/2025 | 18:03:39.822 | 4 | 655.50 | |
| 4 | 655.50 | |||
| 4 | 655.50 | |||
| 22/05/2025 | 18:03:18.509 | 4 | 655.60 | |
| 4 | 655.60 | |||
| 4 | 655.60 | |||
| 22/05/2025 | 18:02:59.779 | 5 | 655.30 | |
| 5 | 655.30 | |||
| 1 | 655.30 | |||
| 4 | 655.30 | |||
| 22/05/2025 | 18:00:07.098 | 9 | 656.40 | |
| 9 | 656.40 | |||
| 9 | 656.40 | |||
| 22/05/2025 | 17:57:43.084 | 5 | 655.20 | |
| 5 | 655.20 | |||
| 5 | 655.20 | |||
| 22/05/2025 | 17:57:18.565 | 20 | 655.30 | |
| 20 | 655.30 | |||
| 20 | 655.30 | |||
| 22/05/2025 | 17:55:56.654 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 22/05/2025 | 17:55:56.108 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 22/05/2025 | 17:53:55.426 | 8 | 655.70 | |
| 8 | 655.70 | |||
| 8 | 655.70 | |||
| 22/05/2025 | 17:53:18.408 | 5 | 655.10 | |
| 5 | 655.10 | |||
| 5 | 655.10 | |||
| 22/05/2025 | 17:51:00.134 | 3 | 655.30 | |
| 3 | 655.30 | |||
| 3 | 655.30 | |||
| 22/05/2025 | 17:47:16.087 | 7 | 656.70 | |
| 7 | 656.70 | |||
| 7 | 656.70 | |||
| 22/05/2025 | 17:47:06.263 | 2 | 656.60 | |
| 2 | 656.60 | |||
| 2 | 656.60 | |||
| 22/05/2025 | 17:44:35.215 | 12 | 654.90 | |
| 12 | 654.90 | |||
| 12 | 654.90 | |||
| 22/05/2025 | 17:44:26.275 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 22/05/2025 | 17:42:28.738 | 3 | 655.10 | |
| 3 | 655.10 | |||
| 3 | 655.10 | |||
| 22/05/2025 | 17:42:23.129 | 2 | 656.70 | |
| 2 | 656.70 | |||
| 2 | 656.70 | |||
| 22/05/2025 | 17:41:47.099 | 20 | 655.90 | |
| 20 | 655.90 | |||
| 20 | 655.90 | |||
| 22/05/2025 | 17:41:44.244 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 22/05/2025 | 17:37:50.676 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 22/05/2025 | 17:36:17.893 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 22/05/2025 | 17:35:45.948 | 13 | 657.60 | |
| 13 | 657.60 | |||
| 13 | 657.60 | |||
| 22/05/2025 | 17:35:30.211 | 22 | 656.00 | |
| 15 | 656.00 | |||
| 3 | 656.00 | |||
| 19 | 656.00 | |||
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 1 | 656.00 | |||
| 22/05/2025 | 17:28:16.202 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 22/05/2025 | 17:28:05.078 | 10 | 655.70 | |
| 10 | 655.70 | |||
| 10 | 655.70 | |||
| 22/05/2025 | 17:25:49.862 | 50 | 656.40 | |
| 50 | 656.40 | |||
| 50 | 656.40 | |||
| 22/05/2025 | 17:23:18.741 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 22/05/2025 | 17:20:08.615 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 22/05/2025 | 17:19:59.170 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 22/05/2025 | 17:19:13.945 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 22/05/2025 | 17:18:29.405 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 22/05/2025 | 17:17:51.684 | 3 | 656.10 | |
| 3 | 656.10 | |||
| 3 | 656.10 | |||
| 22/05/2025 | 17:12:51.785 | 3 | 656.60 | |
| 3 | 656.60 | |||
| 3 | 656.60 | |||
| 22/05/2025 | 17:12:35.786 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 22/05/2025 | 17:12:11.251 | 13 | 656.80 | |
| 13 | 656.80 | |||
| 8 | 656.80 | |||
| 5 | 656.80 | |||
| 22/05/2025 | 17:12:11.198 | 7 | 656.80 | |
| 7 | 656.80 | |||
| 7 | 656.80 | |||
| 22/05/2025 | 17:11:25.926 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 22/05/2025 | 17:08:23.124 | 3 | 657.50 | |
| 3 | 657.50 | |||
| 3 | 657.50 | |||
| 22/05/2025 | 17:08:08.872 | 20 | 657.70 | |
| 20 | 657.70 | |||
| 20 | 657.70 | |||
| 22/05/2025 | 17:07:46.583 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 22/05/2025 | 17:07:24.291 | 50 | 656.60 | |
| 50 | 656.60 | |||
| 50 | 656.60 | |||
| 22/05/2025 | 17:05:48.351 | 80 | 656.90 | |
| 80 | 656.90 | |||
| 80 | 656.90 | |||
| 22/05/2025 | 17:04:53.648 | 2 | 656.70 | |
| 2 | 656.70 | |||
| 2 | 656.70 | |||
| 22/05/2025 | 17:04:27.945 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 22/05/2025 | 17:03:45.491 | 100 | 656.90 | |
| 100 | 656.90 | |||
| 100 | 656.90 | |||
| 22/05/2025 | 17:01:01.309 | 16 | 657.00 | |
| 16 | 657.00 | |||
| 16 | 657.00 | |||
| 22/05/2025 | 17:00:35.308 | 3 | 657.40 | |
| 3 | 657.40 | |||
| 3 | 657.40 | |||
| 22/05/2025 | 17:00:16.917 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 22/05/2025 | 16:57:51.679 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 22/05/2025 | 16:57:48.592 | 18 | 656.00 | |
| 18 | 656.00 | |||
| 18 | 656.00 | |||
| 22/05/2025 | 16:57:39.979 | 7 | 655.50 | |
| 7 | 655.50 | |||
| 7 | 655.50 | |||
| 22/05/2025 | 16:57:07.601 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 22/05/2025 | 16:56:10.319 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 22/05/2025 | 16:53:04.950 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 22/05/2025 | 16:51:55.672 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 22/05/2025 | 16:51:33.644 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 22/05/2025 | 16:51:27.653 | 100 | 656.70 | |
| 100 | 656.70 | |||
| 100 | 656.70 | |||
| 22/05/2025 | 16:50:13.353 | 5 | 656.20 | |
| 5 | 656.20 | |||
| 5 | 656.20 | |||
| 22/05/2025 | 16:49:48.073 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 22/05/2025 | 16:49:45.435 | 10 | 656.70 | |
| 10 | 656.70 | |||
| 10 | 656.70 | |||
| 22/05/2025 | 16:47:05.808 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 22/05/2025 | 16:43:50.565 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 22/05/2025 | 16:42:44.800 | 8 | 657.90 | |
| 8 | 657.90 | |||
| 8 | 657.90 | |||
| 22/05/2025 | 16:42:09.663 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 22/05/2025 | 16:42:08.977 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 22/05/2025 | 16:38:55.071 | 15 | 657.90 | |
| 15 | 657.90 | |||
| 15 | 657.90 | |||
| 22/05/2025 | 16:38:47.808 | 3 | 657.50 | |
| 3 | 657.50 | |||
| 3 | 657.50 | |||
| 22/05/2025 | 16:38:30.913 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 22/05/2025 | 16:37:09.619 | 4 | 658.50 | |
| 4 | 658.50 | |||
| 4 | 658.50 | |||
| 22/05/2025 | 16:34:55.408 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 22/05/2025 | 16:31:59.943 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 22/05/2025 | 16:30:09.083 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 22/05/2025 | 16:25:04.793 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 22/05/2025 | 16:23:58.686 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 22/05/2025 | 16:23:26.666 | 4 | 657.10 | |
| 4 | 657.10 | |||
| 4 | 657.10 | |||
| 22/05/2025 | 16:23:14.298 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 22/05/2025 | 16:22:30.761 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:22:16.246 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 22/05/2025 | 16:22:16.146 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:22:16.096 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 22/05/2025 | 16:22:15.786 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:22:15.725 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:22:15.615 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 22/05/2025 | 16:22:15.559 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:22:15.492 | 4 | 657.80 | |
| 4 | 657.80 | |||
| 4 | 657.80 | |||
| 22/05/2025 | 16:22:15.398 | 8 | 657.80 | |
| 8 | 657.80 | |||
| 8 | 657.80 | |||
| 22/05/2025 | 16:22:15.371 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:22:15.264 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 22/05/2025 | 16:21:53.293 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 22/05/2025 | 16:20:41.335 | 3 | 657.60 | |
| 3 | 657.60 | |||
| 3 | 657.60 | |||
| 22/05/2025 | 16:19:13.094 | 10 | 658.30 | |
| 10 | 658.30 | |||
| 10 | 658.30 | |||
| 22/05/2025 | 16:15:14.436 | 20 | 660.50 | |
| 20 | 660.50 | |||
| 20 | 660.50 | |||
| 22/05/2025 | 16:15:13.616 | 16 | 660.90 | |
| 12 | 660.90 | |||
| 4 | 660.90 | |||
| 16 | 660.90 | |||
| 22/05/2025 | 16:14:50.402 | 10 | 660.30 | |
| 10 | 660.30 | |||
| 10 | 660.30 | |||
| 22/05/2025 | 16:13:56.942 | 6 | 660.20 | |
| 6 | 660.20 | |||
| 6 | 660.20 | |||
| 22/05/2025 | 16:13:52.759 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 22/05/2025 | 16:13:13.516 | 25 | 660.20 | |
| 25 | 660.20 | |||
| 25 | 660.20 | |||
| 22/05/2025 | 16:12:03.791 | 42 | 660.00 | |
| 42 | 660.00 | |||
| 42 | 660.00 | |||
| 22/05/2025 | 16:10:32.871 | 18 | 659.00 | |
| 18 | 659.00 | |||
| 18 | 659.00 | |||
| 22/05/2025 | 16:10:11.517 | 4 | 659.00 | |
| 4 | 659.00 | |||
| 4 | 659.00 | |||
| 22/05/2025 | 16:08:54.598 | 10 | 659.70 | |
| 10 | 659.70 | |||
| 10 | 659.70 | |||
| 22/05/2025 | 16:08:17.662 | 7 | 660.00 | |
| 7 | 660.00 | |||
| 7 | 660.00 | |||
| 22/05/2025 | 16:07:09.339 | 3 | 659.60 | |
| 3 | 659.60 | |||
| 3 | 659.60 | |||
| 22/05/2025 | 16:07:02.338 | 4 | 659.20 | |
| 4 | 659.20 | |||
| 4 | 659.20 | |||
| 22/05/2025 | 16:06:47.581 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 22/05/2025 | 16:06:46.866 | 3 | 658.90 | |
| 3 | 658.90 | |||
| 3 | 658.90 | |||
| 22/05/2025 | 16:06:28.917 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 22/05/2025 | 16:06:26.695 | 8 | 658.10 | |
| 8 | 658.10 | |||
| 8 | 658.10 | |||
| 22/05/2025 | 16:04:46.573 | 9 | 658.00 | |
| 9 | 658.00 | |||
| 9 | 658.00 | |||
| 22/05/2025 | 16:03:13.672 | 2 | 657.10 | |
| 2 | 657.10 | |||
| 2 | 657.10 | |||
| 22/05/2025 | 16:01:21.731 | 30 | 658.40 | |
| 30 | 658.40 | |||
| 30 | 658.40 | |||
| 22/05/2025 | 16:01:09.351 | 5 | 658.10 | |
| 5 | 658.10 | |||
| 5 | 658.10 | |||
| 22/05/2025 | 16:00:01.135 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 22/05/2025 | 15:57:27.108 | 20 | 657.50 | |
| 20 | 657.50 | |||
| 20 | 657.50 | |||
| 22/05/2025 | 15:57:22.677 | 10 | 657.00 | |
| 10 | 657.00 | |||
| 10 | 657.00 | |||
| 22/05/2025 | 15:57:05.935 | 4 | 657.30 | |
| 4 | 657.30 | |||
| 4 | 657.30 | |||
| 22/05/2025 | 15:57:01.459 | 7 | 657.00 | |
| 7 | 657.00 | |||
| 7 | 657.00 | |||
| 22/05/2025 | 15:55:36.138 | 8 | 656.60 | |
| 8 | 656.60 | |||
| 8 | 656.60 | |||
| 22/05/2025 | 15:54:53.206 | 3 | 655.90 | |
| 3 | 655.90 | |||
| 3 | 655.90 | |||
| 22/05/2025 | 15:54:37.367 | 7 | 656.20 | |
| 7 | 656.20 | |||
| 7 | 656.20 | |||
| 22/05/2025 | 15:54:30.365 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 22/05/2025 | 15:54:16.727 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 22/05/2025 | 15:53:27.684 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 22/05/2025 | 15:53:00.388 | 8 | 655.80 | |
| 8 | 655.80 | |||
| 8 | 655.80 | |||
| 22/05/2025 | 15:52:32.755 | 24 | 655.00 | |
| 1 | 655.00 | |||
| 24 | 655.00 | |||
| 20 | 655.00 | |||
| 3 | 655.00 | |||
| 22/05/2025 | 15:47:45.854 | 4 | 651.70 | |
| 4 | 651.70 | |||
| 4 | 651.70 | |||
| 22/05/2025 | 15:45:52.699 | 20 | 651.80 | |
| 20 | 651.80 | |||
| 20 | 651.80 | |||
| 22/05/2025 | 15:45:35.380 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 22/05/2025 | 15:45:06.081 | 10 | 652.30 | |
| 10 | 652.30 | |||
| 10 | 652.30 | |||
| 22/05/2025 | 15:45:00.465 | 1 | 651.60 | |
| 1 | 651.60 | |||
| 1 | 651.60 | |||
| 22/05/2025 | 15:43:54.124 | 5 | 652.10 | |
| 5 | 652.10 | |||
| 5 | 652.10 | |||
| 22/05/2025 | 15:43:38.111 | 4 | 651.90 | |
| 4 | 651.90 | |||
| 4 | 651.90 | |||
| 22/05/2025 | 15:41:22.697 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 | |||
| 22/05/2025 | 15:39:47.819 | 2 | 651.60 | |
| 2 | 651.60 | |||
| 2 | 651.60 | |||
| 22/05/2025 | 15:36:26.138 | 5 | 651.60 | |
| 5 | 651.60 | |||
| 5 | 651.60 | |||
| 22/05/2025 | 15:34:09.160 | 4 | 651.40 | |
| 4 | 651.40 | |||
| 4 | 651.40 | |||
| 22/05/2025 | 15:34:09.112 | 12 | 651.40 | |
| 12 | 651.40 | |||
| 12 | 651.40 | |||
| 22/05/2025 | 15:33:46.787 | 3 | 652.00 | |
| 3 | 652.00 | |||
| 3 | 652.00 | |||
| 22/05/2025 | 15:33:05.833 | 6 | 652.50 | |
| 6 | 652.50 | |||
| 6 | 652.50 | |||
| 22/05/2025 | 15:33:00.613 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 22/05/2025 | 15:31:50.644 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 22/05/2025 | 15:31:46.757 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 22/05/2025 | 15:31:32.773 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 22/05/2025 | 15:30:33.504 | 3 | 651.20 | |
| 3 | 651.20 | |||
| 3 | 651.20 | |||
| 22/05/2025 | 15:30:25.355 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 22/05/2025 | 15:30:01.759 | 100 | 651.80 | |
| 100 | 651.80 | |||
| 100 | 651.80 | |||
| 22/05/2025 | 15:29:14.566 | 4 | 652.00 | |
| 4 | 652.00 | |||
| 4 | 652.00 | |||
| 22/05/2025 | 15:28:06.632 | 9 | 652.70 | |
| 9 | 652.70 | |||
| 9 | 652.70 | |||
| 22/05/2025 | 15:26:49.912 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 22/05/2025 | 15:26:41.092 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 22/05/2025 | 15:23:19.446 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 22/05/2025 | 15:23:19.351 | 17 | 653.50 | |
| 2 | 653.50 | |||
| 15 | 653.50 | |||
| 17 | 653.50 | |||
| 22/05/2025 | 15:23:19.275 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 22/05/2025 | 15:23:19.194 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 22/05/2025 | 15:23:19.151 | 5 | 653.50 | |
| 5 | 653.50 | |||
| 5 | 653.50 | |||
| 22/05/2025 | 15:23:19.096 | 12 | 653.50 | |
| 2 | 653.50 | |||
| 12 | 653.50 | |||
| 10 | 653.50 | |||
| 22/05/2025 | 15:23:18.940 | 3 | 653.50 | |
| 3 | 653.50 | |||
| 3 | 653.50 | |||
| 22/05/2025 | 15:23:18.835 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 22/05/2025 | 15:23:18.759 | 3 | 653.50 | |
| 3 | 653.50 | |||
| 3 | 653.50 | |||
| 22/05/2025 | 15:23:18.718 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 22/05/2025 | 15:19:56.604 | 4 | 652.70 | |
| 4 | 652.70 | |||
| 4 | 652.70 | |||
| 22/05/2025 | 15:17:24.901 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 22/05/2025 | 15:16:05.489 | 3 | 653.20 | |
| 3 | 653.20 | |||
| 3 | 653.20 | |||
| 22/05/2025 | 15:12:43.163 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 22/05/2025 | 15:12:18.585 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 22/05/2025 | 15:11:35.116 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 22/05/2025 | 15:11:29.079 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 22/05/2025 | 15:10:55.982 | 3 | 653.50 | |
| 3 | 653.50 | |||
| 3 | 653.50 | |||
| 22/05/2025 | 15:10:30.220 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 22/05/2025 | 15:06:49.107 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 22/05/2025 | 15:06:09.008 | 16 | 654.30 | |
| 16 | 654.30 | |||
| 16 | 654.30 | |||
| 22/05/2025 | 15:06:05.157 | 7 | 653.90 | |
| 7 | 653.90 | |||
| 7 | 653.90 | |||
| 22/05/2025 | 14:58:57.539 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 22/05/2025 | 14:58:49.924 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 22/05/2025 | 14:58:44.568 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 22/05/2025 | 14:58:14.564 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 22/05/2025 | 14:57:16.297 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 22/05/2025 | 14:57:02.718 | 15 | 653.60 | |
| 15 | 653.60 | |||
| 15 | 653.60 | |||
| 22/05/2025 | 14:53:09.675 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 22/05/2025 | 14:50:16.278 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 22/05/2025 | 14:49:14.497 | 3 | 652.30 | |
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 22/05/2025 | 14:49:03.021 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 22/05/2025 | 14:47:14.672 | 10 | 652.20 | |
| 10 | 652.20 | |||
| 10 | 652.20 | |||
| 22/05/2025 | 14:42:36.551 | 4 | 651.30 | |
| 4 | 651.30 | |||
| 4 | 651.30 | |||
| 22/05/2025 | 14:41:44.952 | 4 | 651.20 | |
| 4 | 651.20 | |||
| 4 | 651.20 | |||
| 22/05/2025 | 14:40:19.326 | 1 | 650.90 | |
| 1 | 650.90 | |||
| 1 | 650.90 | |||
| 22/05/2025 | 14:36:46.561 | 4 | 650.20 | |
| 4 | 650.20 | |||
| 4 | 650.20 | |||
| 22/05/2025 | 14:34:40.518 | 1 | 650.20 | |
| 1 | 650.20 | |||
| 1 | 650.20 | |||
| 22/05/2025 | 14:33:13.601 | 1 | 649.90 | |
| 1 | 649.90 | |||
| 1 | 649.90 | |||
| 22/05/2025 | 14:33:10.693 | 1 | 649.90 | |
| 1 | 649.90 | |||
| 1 | 649.90 | |||
| 22/05/2025 | 14:32:13.888 | 5 | 649.20 | |
| 5 | 649.20 | |||
| 5 | 649.20 | |||
| 22/05/2025 | 14:31:12.116 | 1 | 649.70 | |
| 1 | 649.70 | |||
| 1 | 649.70 | |||
| 22/05/2025 | 14:26:59.540 | 60 | 649.40 | |
| 60 | 649.40 | |||
| 60 | 649.40 | |||
| 22/05/2025 | 14:26:41.332 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 22/05/2025 | 14:25:57.459 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 22/05/2025 | 14:25:12.062 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 22/05/2025 | 14:24:26.594 | 2 | 648.90 | |
| 2 | 648.90 | |||
| 2 | 648.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 780.00
Ask: 1 786.00
Turnover: 116 522 TEUR -
Metaplanet Inc.
Bid: 8.26 / Ask: 8.50
Turnover: 102 243 TEUR -
RENK Group AG
Bid: 70.40 / Ask: 70.70
Turnover: 73 758 TEUR -
Nvidia Corp.
Bid: 117.66 / Ask: 117.78
Turnover: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16.85 / Ask: 17.03
Turnover: 44 834 TEUR
Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00
Last Update:
22/05/2025 @ 22:00:00