ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1045
855
608.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 18:07:03.745 | 9 | 608.60 | |
9 | 608.60 | |||
9 | 608.60 | |||
05/05/2025 | 18:06:45.396 | 2 | 608.90 | |
2 | 608.90 | |||
2 | 608.90 | |||
05/05/2025 | 18:06:01.373 | 4 | 608.60 | |
4 | 608.60 | |||
4 | 608.60 | |||
05/05/2025 | 18:04:16.964 | 3 | 607.20 | |
3 | 607.20 | |||
3 | 607.20 | |||
05/05/2025 | 18:03:41.076 | 4 | 608.40 | |
4 | 608.40 | |||
4 | 608.40 | |||
05/05/2025 | 18:03:37.308 | 1 | 608.40 | |
1 | 608.40 | |||
1 | 608.40 | |||
05/05/2025 | 18:03:34.100 | 1 | 607.30 | |
1 | 607.30 | |||
1 | 607.30 | |||
05/05/2025 | 18:02:28.176 | 2 | 608.60 | |
2 | 608.60 | |||
2 | 608.60 | |||
05/05/2025 | 18:00:08.459 | 5 | 607.60 | |
5 | 607.60 | |||
1 | 607.60 | |||
4 | 607.60 | |||
05/05/2025 | 17:59:32.530 | 1 | 607.50 | |
1 | 607.50 | |||
1 | 607.50 | |||
05/05/2025 | 17:58:28.441 | 1 | 607.70 | |
1 | 607.70 | |||
1 | 607.70 | |||
05/05/2025 | 17:58:17.570 | 1 | 607.70 | |
1 | 607.70 | |||
1 | 607.70 | |||
05/05/2025 | 17:56:47.089 | 1 | 607.10 | |
1 | 607.10 | |||
1 | 607.10 | |||
05/05/2025 | 17:56:07.832 | 4 | 607.90 | |
4 | 607.90 | |||
4 | 607.90 | |||
05/05/2025 | 17:54:20.388 | 6 | 607.70 | |
6 | 607.70 | |||
6 | 607.70 | |||
05/05/2025 | 17:48:57.407 | 10 | 607.80 | |
10 | 607.80 | |||
10 | 607.80 | |||
05/05/2025 | 17:46:57.833 | 1 | 607.50 | |
1 | 607.50 | |||
1 | 607.50 | |||
05/05/2025 | 17:46:09.183 | 1 | 606.60 | |
1 | 606.60 | |||
1 | 606.60 | |||
05/05/2025 | 17:45:40.505 | 1 | 607.10 | |
1 | 607.10 | |||
1 | 607.10 | |||
05/05/2025 | 17:45:40.145 | 3 | 606.00 | |
3 | 606.00 | |||
3 | 606.00 | |||
05/05/2025 | 17:45:16.801 | 1 | 607.30 | |
1 | 607.30 | |||
1 | 607.30 | |||
05/05/2025 | 17:37:53.976 | 2 | 607.20 | |
2 | 607.20 | |||
2 | 607.20 | |||
05/05/2025 | 17:37:04.743 | 15 | 606.90 | |
15 | 606.90 | |||
15 | 606.90 | |||
05/05/2025 | 17:36:52.997 | 20 | 607.00 | |
20 | 607.00 | |||
20 | 607.00 | |||
05/05/2025 | 17:36:30.544 | 1 | 607.20 | |
1 | 607.20 | |||
1 | 607.20 | |||
05/05/2025 | 17:36:15.890 | 2 | 606.10 | |
2 | 606.10 | |||
2 | 606.10 | |||
05/05/2025 | 17:36:11.989 | 1 | 607.10 | |
1 | 607.10 | |||
1 | 607.10 | |||
05/05/2025 | 17:36:02.269 | 3 | 607.00 | |
3 | 607.00 | |||
3 | 607.00 | |||
05/05/2025 | 17:35:29.778 | 6 | 607.20 | |
1 | 607.20 | |||
5 | 607.20 | |||
3 | 607.20 | |||
3 | 607.20 | |||
05/05/2025 | 17:26:16.355 | 2 | 606.80 | |
2 | 606.80 | |||
2 | 606.80 | |||
05/05/2025 | 17:25:39.828 | 2 | 607.00 | |
2 | 607.00 | |||
2 | 607.00 | |||
05/05/2025 | 17:25:10.907 | 2 | 607.30 | |
2 | 607.30 | |||
2 | 607.30 | |||
05/05/2025 | 17:24:30.251 | 58 | 607.40 | |
58 | 607.40 | |||
58 | 607.40 | |||
05/05/2025 | 17:23:00.536 | 10 | 607.40 | |
10 | 607.40 | |||
10 | 607.40 | |||
05/05/2025 | 17:22:58.757 | 4 | 607.40 | |
4 | 607.40 | |||
4 | 607.40 | |||
05/05/2025 | 17:17:30.004 | 5 | 606.50 | |
5 | 606.50 | |||
5 | 606.50 | |||
05/05/2025 | 17:17:12.438 | 16 | 606.30 | |
16 | 606.30 | |||
16 | 606.30 | |||
05/05/2025 | 17:17:01.105 | 21 | 606.30 | |
21 | 606.30 | |||
21 | 606.30 | |||
05/05/2025 | 17:16:48.081 | 15 | 606.40 | |
15 | 606.40 | |||
15 | 606.40 | |||
05/05/2025 | 17:16:27.832 | 1 | 606.40 | |
1 | 606.40 | |||
1 | 606.40 | |||
05/05/2025 | 17:16:26.884 | 5 | 606.30 | |
5 | 606.30 | |||
5 | 606.30 | |||
05/05/2025 | 17:16:15.448 | 6 | 606.50 | |
6 | 606.50 | |||
6 | 606.50 | |||
05/05/2025 | 17:16:14.203 | 10 | 606.40 | |
10 | 606.40 | |||
10 | 606.40 | |||
05/05/2025 | 17:16:10.900 | 18 | 606.40 | |
18 | 606.40 | |||
18 | 606.40 | |||
05/05/2025 | 17:16:00.214 | 9 | 606.20 | |
9 | 606.20 | |||
9 | 606.20 | |||
05/05/2025 | 17:15:36.344 | 6 | 606.40 | |
6 | 606.40 | |||
6 | 606.40 | |||
05/05/2025 | 17:15:31.493 | 1 | 606.50 | |
1 | 606.50 | |||
1 | 606.50 | |||
05/05/2025 | 17:15:24.203 | 1 | 606.60 | |
1 | 606.60 | |||
1 | 606.60 | |||
05/05/2025 | 17:14:41.544 | 9 | 606.70 | |
9 | 606.70 | |||
9 | 606.70 | |||
05/05/2025 | 17:14:21.969 | 6 | 606.60 | |
6 | 606.60 | |||
6 | 606.60 | |||
05/05/2025 | 17:14:09.209 | 10 | 606.80 | |
10 | 606.80 | |||
10 | 606.80 | |||
05/05/2025 | 17:13:42.379 | 10 | 606.90 | |
10 | 606.90 | |||
10 | 606.90 | |||
05/05/2025 | 17:13:34.683 | 5 | 606.60 | |
5 | 606.60 | |||
5 | 606.60 | |||
05/05/2025 | 17:11:45.493 | 1 | 606.40 | |
1 | 606.40 | |||
1 | 606.40 | |||
05/05/2025 | 17:10:03.435 | 1 | 606.70 | |
1 | 606.70 | |||
1 | 606.70 | |||
05/05/2025 | 17:03:45.856 | 1 | 607.30 | |
1 | 607.30 | |||
1 | 607.30 | |||
05/05/2025 | 17:03:30.001 | 1 | 607.30 | |
1 | 607.30 | |||
1 | 607.30 | |||
05/05/2025 | 17:01:28.040 | 1 | 607.20 | |
1 | 607.20 | |||
1 | 607.20 | |||
05/05/2025 | 17:01:23.883 | 6 | 607.20 | |
6 | 607.20 | |||
6 | 607.20 | |||
05/05/2025 | 17:00:55.162 | 1 | 607.40 | |
1 | 607.40 | |||
1 | 607.40 | |||
05/05/2025 | 17:00:01.126 | 1 | 607.10 | |
1 | 607.10 | |||
1 | 607.10 | |||
05/05/2025 | 17:00:00.730 | 1 | 607.20 | |
1 | 607.20 | |||
1 | 607.20 | |||
05/05/2025 | 17:00:00.303 | 1 | 607.20 | |
1 | 607.20 | |||
1 | 607.20 | |||
05/05/2025 | 16:59:04.984 | 9 | 607.20 | |
9 | 607.20 | |||
9 | 607.20 | |||
05/05/2025 | 16:58:14.937 | 10 | 607.00 | |
10 | 607.00 | |||
10 | 607.00 | |||
05/05/2025 | 16:58:08.073 | 2 | 607.10 | |
2 | 607.10 | |||
2 | 607.10 | |||
05/05/2025 | 16:56:34.402 | 5 | 606.70 | |
5 | 606.70 | |||
5 | 606.70 | |||
05/05/2025 | 16:53:32.583 | 3 | 606.30 | |
3 | 606.30 | |||
3 | 606.30 | |||
05/05/2025 | 16:53:08.113 | 10 | 606.40 | |
10 | 606.40 | |||
10 | 606.40 | |||
05/05/2025 | 16:53:07.222 | 12 | 606.40 | |
12 | 606.40 | |||
12 | 606.40 | |||
05/05/2025 | 16:53:01.770 | 1 | 606.50 | |
1 | 606.50 | |||
1 | 606.50 | |||
05/05/2025 | 16:52:49.809 | 1 | 606.60 | |
1 | 606.60 | |||
1 | 606.60 | |||
05/05/2025 | 16:52:01.107 | 1 | 606.30 | |
1 | 606.30 | |||
1 | 606.30 | |||
05/05/2025 | 16:51:12.152 | 10 | 606.60 | |
10 | 606.60 | |||
10 | 606.60 | |||
05/05/2025 | 16:51:09.740 | 3 | 606.60 | |
3 | 606.60 | |||
3 | 606.60 | |||
05/05/2025 | 16:50:24.692 | 1 | 606.50 | |
1 | 606.50 | |||
1 | 606.50 | |||
05/05/2025 | 16:50:10.382 | 6 | 606.60 | |
6 | 606.60 | |||
6 | 606.60 | |||
05/05/2025 | 16:47:54.049 | 4 | 606.60 | |
4 | 606.60 | |||
4 | 606.60 | |||
05/05/2025 | 16:47:49.525 | 2 | 606.60 | |
2 | 606.60 | |||
2 | 606.60 | |||
05/05/2025 | 16:46:31.730 | 5 | 606.60 | |
5 | 606.60 | |||
5 | 606.60 | |||
05/05/2025 | 16:42:32.108 | 7 | 607.30 | |
7 | 607.30 | |||
7 | 607.30 | |||
05/05/2025 | 16:37:57.820 | 1 | 606.50 | |
1 | 606.50 | |||
1 | 606.50 | |||
05/05/2025 | 16:35:39.220 | 2 | 606.00 | |
2 | 606.00 | |||
2 | 606.00 | |||
05/05/2025 | 16:33:30.902 | 3 | 606.20 | |
3 | 606.20 | |||
3 | 606.20 | |||
05/05/2025 | 16:33:30.036 | 1 | 606.30 | |
1 | 606.30 | |||
1 | 606.30 | |||
05/05/2025 | 16:33:00.206 | 1 | 606.40 | |
1 | 606.40 | |||
1 | 606.40 | |||
05/05/2025 | 16:31:43.709 | 13 | 606.80 | |
13 | 606.80 | |||
13 | 606.80 | |||
05/05/2025 | 16:30:19.488 | 8 | 606.70 | |
8 | 606.70 | |||
8 | 606.70 | |||
05/05/2025 | 16:29:34.161 | 1 | 606.80 | |
1 | 606.80 | |||
1 | 606.80 | |||
05/05/2025 | 16:29:23.365 | 16 | 606.30 | |
16 | 606.30 | |||
16 | 606.30 | |||
05/05/2025 | 16:29:19.824 | 10 | 606.20 | |
10 | 606.20 | |||
10 | 606.20 | |||
05/05/2025 | 16:29:15.482 | 2 | 606.30 | |
2 | 606.30 | |||
2 | 606.30 | |||
05/05/2025 | 16:28:19.977 | 14 | 606.70 | |
14 | 606.70 | |||
14 | 606.70 | |||
05/05/2025 | 16:28:12.270 | 2 | 606.80 | |
2 | 606.80 | |||
2 | 606.80 | |||
05/05/2025 | 16:28:07.657 | 5 | 606.90 | |
5 | 606.90 | |||
5 | 606.90 | |||
05/05/2025 | 16:27:01.815 | 1 | 606.70 | |
1 | 606.70 | |||
1 | 606.70 | |||
05/05/2025 | 16:26:34.942 | 1 | 606.30 | |
1 | 606.30 | |||
1 | 606.30 | |||
05/05/2025 | 16:26:05.855 | 3 | 606.70 | |
3 | 606.70 | |||
3 | 606.70 | |||
05/05/2025 | 16:25:40.930 | 9 | 606.60 | |
9 | 606.60 | |||
9 | 606.60 | |||
05/05/2025 | 16:25:21.060 | 1 | 606.80 | |
1 | 606.80 | |||
1 | 606.80 | |||
05/05/2025 | 16:25:19.739 | 3 | 606.70 | |
3 | 606.70 | |||
3 | 606.70 | |||
05/05/2025 | 16:24:32.045 | 1 | 606.40 | |
1 | 606.40 | |||
1 | 606.40 | |||
05/05/2025 | 16:24:03.009 | 1 | 606.40 | |
1 | 606.40 | |||
1 | 606.40 | |||
05/05/2025 | 16:23:15.871 | 15 | 606.90 | |
15 | 606.90 | |||
15 | 606.90 | |||
05/05/2025 | 16:23:08.957 | 2 | 606.80 | |
2 | 606.80 | |||
2 | 606.80 | |||
05/05/2025 | 16:21:24.334 | 2 | 607.20 | |
2 | 607.20 | |||
2 | 607.20 | |||
05/05/2025 | 16:20:46.806 | 1 | 607.50 | |
1 | 607.50 | |||
1 | 607.50 | |||
05/05/2025 | 16:20:35.606 | 2 | 607.70 | |
2 | 607.70 | |||
2 | 607.70 | |||
05/05/2025 | 16:20:26.664 | 2 | 608.00 | |
2 | 608.00 | |||
2 | 608.00 | |||
05/05/2025 | 16:20:09.755 | 1 | 608.10 | |
1 | 608.10 | |||
1 | 608.10 | |||
05/05/2025 | 16:19:48.258 | 1 | 608.10 | |
1 | 608.10 | |||
1 | 608.10 | |||
05/05/2025 | 16:18:49.136 | 2 | 608.10 | |
2 | 608.10 | |||
2 | 608.10 | |||
05/05/2025 | 16:18:21.155 | 1 | 608.10 | |
1 | 608.10 | |||
1 | 608.10 | |||
05/05/2025 | 16:18:12.415 | 3 | 608.10 | |
3 | 608.10 | |||
3 | 608.10 | |||
05/05/2025 | 16:17:48.004 | 15 | 607.40 | |
15 | 607.40 | |||
15 | 607.40 | |||
05/05/2025 | 16:16:34.573 | 1 | 607.70 | |
1 | 607.70 | |||
1 | 607.70 | |||
05/05/2025 | 16:16:20.321 | 12 | 607.80 | |
12 | 607.80 | |||
12 | 607.80 | |||
05/05/2025 | 16:15:29.531 | 3 | 607.70 | |
3 | 607.70 | |||
3 | 607.70 | |||
05/05/2025 | 16:15:28.323 | 1 | 607.80 | |
1 | 607.80 | |||
1 | 607.80 | |||
05/05/2025 | 16:14:32.255 | 1 | 607.60 | |
1 | 607.60 | |||
1 | 607.60 | |||
05/05/2025 | 16:14:18.122 | 3 | 607.50 | |
3 | 607.50 | |||
3 | 607.50 | |||
05/05/2025 | 16:14:11.099 | 50 | 607.30 | |
50 | 607.30 | |||
50 | 607.30 | |||
05/05/2025 | 16:14:03.159 | 50 | 606.90 | |
50 | 606.90 | |||
50 | 606.90 | |||
05/05/2025 | 16:13:07.126 | 1 | 607.70 | |
1 | 607.70 | |||
1 | 607.70 | |||
05/05/2025 | 16:12:37.586 | 50 | 607.90 | |
50 | 607.90 | |||
50 | 607.90 | |||
05/05/2025 | 16:12:36.764 | 10 | 607.90 | |
10 | 607.90 | |||
10 | 607.90 | |||
05/05/2025 | 16:12:05.150 | 2 | 607.40 | |
2 | 607.40 | |||
2 | 607.40 | |||
05/05/2025 | 16:11:43.354 | 1 | 606.90 | |
1 | 606.90 | |||
1 | 606.90 | |||
05/05/2025 | 16:11:32.118 | 5 | 607.00 | |
5 | 607.00 | |||
5 | 607.00 | |||
05/05/2025 | 16:11:00.742 | 3 | 607.00 | |
3 | 607.00 | |||
3 | 607.00 | |||
05/05/2025 | 16:09:07.153 | 1 | 607.30 | |
1 | 607.30 | |||
1 | 607.30 | |||
05/05/2025 | 16:08:23.803 | 5 | 607.40 | |
5 | 607.40 | |||
5 | 607.40 | |||
05/05/2025 | 16:08:00.205 | 40 | 607.30 | |
40 | 607.30 | |||
40 | 607.30 | |||
05/05/2025 | 16:07:33.735 | 2 | 607.00 | |
2 | 607.00 | |||
2 | 607.00 | |||
05/05/2025 | 16:05:11.310 | 1 | 606.80 | |
1 | 606.80 | |||
1 | 606.80 | |||
05/05/2025 | 16:05:09.383 | 1 | 606.90 | |
1 | 606.90 | |||
1 | 606.90 | |||
05/05/2025 | 16:04:40.006 | 2 | 607.70 | |
2 | 607.70 | |||
2 | 607.70 | |||
05/05/2025 | 16:03:23.529 | 30 | 609.00 | |
30 | 609.00 | |||
30 | 609.00 | |||
05/05/2025 | 16:03:20.758 | 4 | 608.90 | |
2 | 608.90 | |||
4 | 608.90 | |||
2 | 608.90 | |||
05/05/2025 | 16:03:20.661 | 3 | 608.90 | |
3 | 608.90 | |||
3 | 608.90 | |||
05/05/2025 | 16:03:08.040 | 2 | 608.90 | |
2 | 608.90 | |||
2 | 608.90 | |||
05/05/2025 | 16:01:52.871 | 32 | 608.20 | |
32 | 608.20 | |||
32 | 608.20 | |||
05/05/2025 | 16:01:19.599 | 3 | 608.00 | |
3 | 608.00 | |||
3 | 608.00 | |||
05/05/2025 | 16:01:04.095 | 1 | 608.00 | |
1 | 608.00 | |||
1 | 608.00 | |||
05/05/2025 | 16:01:02.887 | 1 | 608.00 | |
1 | 608.00 | |||
1 | 608.00 | |||
05/05/2025 | 16:00:28.588 | 50 | 608.00 | |
50 | 608.00 | |||
50 | 608.00 | |||
05/05/2025 | 16:00:05.983 | 2 | 608.10 | |
2 | 608.10 | |||
2 | 608.10 | |||
05/05/2025 | 16:00:03.339 | 6 | 607.70 | |
6 | 607.70 | |||
6 | 607.70 | |||
05/05/2025 | 15:57:38.516 | 40 | 607.20 | |
40 | 607.20 | |||
40 | 607.20 | |||
05/05/2025 | 15:57:03.698 | 2 | 606.80 | |
2 | 606.80 | |||
2 | 606.80 | |||
05/05/2025 | 15:55:45.585 | 1 | 606.70 | |
1 | 606.70 | |||
1 | 606.70 | |||
05/05/2025 | 15:53:56.688 | 10 | 605.70 | |
10 | 605.70 | |||
10 | 605.70 | |||
05/05/2025 | 15:53:52.613 | 1 | 605.60 | |
1 | 605.60 | |||
1 | 605.60 | |||
05/05/2025 | 15:52:14.049 | 49 | 605.30 | |
49 | 605.30 | |||
49 | 605.30 | |||
05/05/2025 | 15:52:05.597 | 2 | 605.30 | |
2 | 605.30 | |||
2 | 605.30 | |||
05/05/2025 | 15:51:15.578 | 9 | 605.30 | |
9 | 605.30 | |||
9 | 605.30 | |||
05/05/2025 | 15:50:20.762 | 5 | 605.90 | |
5 | 605.90 | |||
5 | 605.90 | |||
05/05/2025 | 15:48:00.600 | 10 | 606.70 | |
10 | 606.70 | |||
10 | 606.70 | |||
05/05/2025 | 15:46:30.324 | 3 | 606.80 | |
3 | 606.80 | |||
3 | 606.80 | |||
05/05/2025 | 15:46:27.100 | 1 | 606.90 | |
1 | 606.90 | |||
1 | 606.90 | |||
05/05/2025 | 15:45:32.769 | 50 | 606.50 | |
50 | 606.50 | |||
50 | 606.50 | |||
05/05/2025 | 15:45:22.876 | 1 | 606.10 | |
1 | 606.10 | |||
1 | 606.10 | |||
05/05/2025 | 15:43:35.967 | 2 | 606.20 | |
2 | 606.20 | |||
2 | 606.20 | |||
05/05/2025 | 15:43:05.449 | 1 | 605.70 | |
1 | 605.70 | |||
1 | 605.70 | |||
05/05/2025 | 15:42:08.221 | 1 | 605.60 | |
1 | 605.60 | |||
1 | 605.60 | |||
05/05/2025 | 15:42:08.132 | 2 | 605.60 | |
2 | 605.60 | |||
2 | 605.60 | |||
05/05/2025 | 15:42:08.103 | 2 | 605.60 | |
2 | 605.60 | |||
2 | 605.60 | |||
05/05/2025 | 15:42:08.031 | 4 | 605.60 | |
4 | 605.60 | |||
4 | 605.60 | |||
05/05/2025 | 15:42:07.970 | 5 | 605.60 | |
5 | 605.60 | |||
5 | 605.60 | |||
05/05/2025 | 15:40:51.234 | 25 | 604.00 | |
25 | 604.00 | |||
25 | 604.00 | |||
05/05/2025 | 15:39:59.719 | 23 | 605.00 | |
23 | 605.00 | |||
23 | 605.00 | |||
05/05/2025 | 15:39:57.133 | 2 | 605.10 | |
2 | 605.10 | |||
2 | 605.10 | |||
05/05/2025 | 15:39:40.155 | 100 | 605.30 | |
100 | 605.30 | |||
100 | 605.30 | |||
05/05/2025 | 15:38:40.586 | 90 | 606.20 | |
90 | 606.20 | |||
90 | 606.20 | |||
05/05/2025 | 15:36:53.494 | 1 | 606.30 | |
1 | 606.30 | |||
1 | 606.30 | |||
05/05/2025 | 15:36:24.302 | 3 | 606.10 | |
3 | 606.10 | |||
3 | 606.10 | |||
05/05/2025 | 15:36:22.097 | 1 | 606.00 | |
1 | 606.00 | |||
1 | 606.00 | |||
05/05/2025 | 15:36:17.896 | 2 | 606.00 | |
2 | 606.00 | |||
2 | 606.00 | |||
05/05/2025 | 15:35:33.903 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 15:35:02.235 | 50 | 604.40 | |
50 | 604.40 | |||
50 | 604.40 | |||
05/05/2025 | 15:34:15.093 | 1 | 604.50 | |
1 | 604.50 | |||
1 | 604.50 | |||
05/05/2025 | 15:34:15.017 | 40 | 604.50 | |
40 | 604.50 | |||
40 | 604.50 | |||
05/05/2025 | 15:33:22.633 | 1 | 604.50 | |
1 | 604.50 | |||
1 | 604.50 | |||
05/05/2025 | 15:32:08.574 | 100 | 604.10 | |
100 | 604.10 | |||
100 | 604.10 | |||
05/05/2025 | 15:31:13.692 | 15 | 603.00 | |
15 | 603.00 | |||
15 | 603.00 | |||
05/05/2025 | 15:30:00.549 | 3 | 603.10 | |
3 | 603.10 | |||
3 | 603.10 | |||
05/05/2025 | 15:30:00.286 | 3 | 603.10 | |
3 | 603.10 | |||
3 | 603.10 | |||
05/05/2025 | 15:29:52.306 | 50 | 603.20 | |
50 | 603.20 | |||
50 | 603.20 | |||
05/05/2025 | 15:28:20.869 | 2 | 603.00 | |
2 | 603.00 | |||
2 | 603.00 | |||
05/05/2025 | 15:28:15.096 | 3 | 603.10 | |
3 | 603.10 | |||
3 | 603.10 | |||
05/05/2025 | 15:28:06.976 | 1 | 603.40 | |
1 | 603.40 | |||
1 | 603.40 | |||
05/05/2025 | 15:27:21.574 | 20 | 603.50 | |
20 | 603.50 | |||
20 | 603.50 | |||
05/05/2025 | 15:23:31.354 | 3 | 603.40 | |
3 | 603.40 | |||
3 | 603.40 | |||
05/05/2025 | 15:23:01.142 | 1 | 603.50 | |
1 | 603.50 | |||
1 | 603.50 | |||
05/05/2025 | 15:22:12.779 | 38 | 603.50 | |
38 | 603.50 | |||
38 | 603.50 | |||
05/05/2025 | 15:22:08.336 | 2 | 603.60 | |
2 | 603.60 | |||
2 | 603.60 | |||
05/05/2025 | 15:16:12.153 | 2 | 603.80 | |
2 | 603.80 | |||
2 | 603.80 | |||
05/05/2025 | 15:15:57.844 | 32 | 604.00 | |
32 | 604.00 | |||
32 | 604.00 | |||
05/05/2025 | 15:15:55.147 | 1 | 604.10 | |
1 | 604.10 | |||
1 | 604.10 | |||
05/05/2025 | 15:11:42.145 | 7 | 604.60 | |
7 | 604.60 | |||
6 | 604.60 | |||
1 | 604.60 | |||
05/05/2025 | 15:09:55.642 | 1 | 604.20 | |
1 | 604.20 | |||
1 | 604.20 | |||
05/05/2025 | 15:08:54.896 | 1 | 604.30 | |
1 | 604.30 | |||
1 | 604.30 | |||
05/05/2025 | 15:06:20.971 | 1 | 604.90 | |
1 | 604.90 | |||
1 | 604.90 | |||
05/05/2025 | 15:06:12.650 | 1 | 604.90 | |
1 | 604.90 | |||
1 | 604.90 | |||
05/05/2025 | 15:05:38.718 | 1 | 604.70 | |
1 | 604.70 | |||
1 | 604.70 | |||
05/05/2025 | 15:05:08.294 | 10 | 605.00 | |
10 | 605.00 | |||
10 | 605.00 | |||
05/05/2025 | 15:04:42.949 | 1 | 605.00 | |
1 | 605.00 | |||
1 | 605.00 | |||
05/05/2025 | 15:03:06.892 | 40 | 605.20 | |
40 | 605.20 | |||
40 | 605.20 | |||
05/05/2025 | 15:01:39.979 | 5 | 605.00 | |
5 | 605.00 | |||
5 | 605.00 | |||
05/05/2025 | 14:57:39.010 | 3 | 604.30 | |
3 | 604.30 | |||
3 | 604.30 | |||
05/05/2025 | 14:57:31.598 | 9 | 604.30 | |
9 | 604.30 | |||
9 | 604.30 | |||
05/05/2025 | 14:56:57.859 | 1 | 604.40 | |
1 | 604.40 | |||
1 | 604.40 | |||
05/05/2025 | 14:53:55.755 | 2 | 604.40 | |
2 | 604.40 | |||
2 | 604.40 | |||
05/05/2025 | 14:52:09.467 | 4 | 604.50 | |
4 | 604.50 | |||
4 | 604.50 | |||
05/05/2025 | 14:51:01.615 | 25 | 604.20 | |
25 | 604.20 | |||
25 | 604.20 | |||
05/05/2025 | 14:50:42.027 | 1 | 604.20 | |
1 | 604.20 | |||
1 | 604.20 | |||
05/05/2025 | 14:50:04.976 | 1 | 604.10 | |
1 | 604.10 | |||
1 | 604.10 | |||
05/05/2025 | 14:47:52.527 | 1 | 604.40 | |
1 | 604.40 | |||
1 | 604.40 | |||
05/05/2025 | 14:47:06.758 | 11 | 604.50 | |
11 | 604.50 | |||
11 | 604.50 | |||
05/05/2025 | 14:47:06.657 | 14 | 604.60 | |
14 | 604.60 | |||
14 | 604.60 | |||
05/05/2025 | 14:46:36.164 | 1 | 604.90 | |
1 | 604.90 | |||
1 | 604.90 | |||
05/05/2025 | 14:45:34.949 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 14:44:21.262 | 1 | 605.40 | |
1 | 605.40 | |||
1 | 605.40 | |||
05/05/2025 | 14:43:03.677 | 1 | 605.20 | |
1 | 605.20 | |||
1 | 605.20 | |||
05/05/2025 | 14:42:00.664 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 14:40:07.520 | 1 | 604.90 | |
1 | 604.90 | |||
1 | 604.90 | |||
05/05/2025 | 14:39:52.409 | 2 | 604.80 | |
2 | 604.80 | |||
2 | 604.80 | |||
05/05/2025 | 14:38:20.271 | 1 | 605.00 | |
1 | 605.00 | |||
1 | 605.00 | |||
05/05/2025 | 14:38:16.555 | 10 | 604.90 | |
10 | 604.90 | |||
10 | 604.90 | |||
05/05/2025 | 14:37:37.688 | 1 | 605.00 | |
1 | 605.00 | |||
1 | 605.00 | |||
05/05/2025 | 14:37:18.627 | 2 | 604.90 | |
2 | 604.90 | |||
2 | 604.90 | |||
05/05/2025 | 14:36:16.682 | 3 | 604.90 | |
3 | 604.90 | |||
3 | 604.90 | |||
05/05/2025 | 14:33:56.349 | 4 | 604.70 | |
4 | 604.70 | |||
4 | 604.70 | |||
05/05/2025 | 14:33:52.015 | 2 | 604.70 | |
2 | 604.70 | |||
2 | 604.70 | |||
05/05/2025 | 14:32:29.298 | 30 | 605.00 | |
30 | 605.00 | |||
30 | 605.00 | |||
05/05/2025 | 14:32:14.184 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 14:32:07.148 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 14:31:26.584 | 1 | 604.80 | |
1 | 604.80 | |||
1 | 604.80 | |||
05/05/2025 | 14:31:11.043 | 6 | 604.70 | |
6 | 604.70 | |||
6 | 604.70 | |||
05/05/2025 | 14:30:31.678 | 3 | 604.80 | |
3 | 604.80 | |||
3 | 604.80 | |||
05/05/2025 | 14:28:24.245 | 4 | 604.90 | |
4 | 604.90 | |||
4 | 604.90 | |||
05/05/2025 | 14:27:26.065 | 30 | 604.90 | |
30 | 604.90 | |||
30 | 604.90 | |||
05/05/2025 | 14:24:11.385 | 2 | 605.30 | |
2 | 605.30 | |||
2 | 605.30 | |||
05/05/2025 | 14:23:54.364 | 2 | 605.20 | |
2 | 605.20 | |||
2 | 605.20 | |||
05/05/2025 | 14:22:47.991 | 33 | 605.20 | |
33 | 605.20 | |||
33 | 605.20 | |||
05/05/2025 | 14:22:12.281 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 14:21:41.863 | 100 | 605.30 | |
100 | 605.30 | |||
100 | 605.30 | |||
05/05/2025 | 14:20:35.353 | 24 | 605.30 | |
24 | 605.30 | |||
24 | 605.30 | |||
05/05/2025 | 14:20:20.201 | 1 | 605.40 | |
1 | 605.40 | |||
1 | 605.40 | |||
05/05/2025 | 14:19:11.730 | 50 | 605.10 | |
50 | 605.10 | |||
50 | 605.10 | |||
05/05/2025 | 14:18:35.316 | 1 | 605.00 | |
1 | 605.00 | |||
1 | 605.00 | |||
05/05/2025 | 14:16:59.463 | 50 | 605.20 | |
50 | 605.20 | |||
50 | 605.20 | |||
05/05/2025 | 14:14:56.443 | 5 | 605.80 | |
5 | 605.80 | |||
5 | 605.80 | |||
05/05/2025 | 14:13:35.609 | 1 | 605.60 | |
1 | 605.60 | |||
1 | 605.60 | |||
05/05/2025 | 14:10:20.513 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 14:09:40.345 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 14:09:24.446 | 20 | 605.00 | |
20 | 605.00 | |||
20 | 605.00 | |||
05/05/2025 | 14:07:52.740 | 9 | 605.20 | |
9 | 605.20 | |||
9 | 605.20 | |||
05/05/2025 | 14:06:41.611 | 3 | 604.80 | |
3 | 604.80 | |||
3 | 604.80 | |||
05/05/2025 | 14:06:19.215 | 100 | 605.00 | |
100 | 605.00 | |||
100 | 605.00 | |||
05/05/2025 | 14:06:05.723 | 9 | 605.00 | |
9 | 605.00 | |||
9 | 605.00 | |||
05/05/2025 | 14:05:52.922 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 14:05:26.391 | 8 | 605.00 | |
8 | 605.00 | |||
8 | 605.00 | |||
05/05/2025 | 14:03:15.859 | 2 | 605.50 | |
2 | 605.50 | |||
2 | 605.50 | |||
05/05/2025 | 14:00:48.107 | 3 | 605.70 | |
3 | 605.70 | |||
3 | 605.70 | |||
05/05/2025 | 13:59:40.332 | 15 | 605.50 | |
15 | 605.50 | |||
15 | 605.50 | |||
05/05/2025 | 13:59:24.608 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 13:58:39.035 | 4 | 605.50 | |
4 | 605.50 | |||
4 | 605.50 | |||
05/05/2025 | 13:57:23.382 | 4 | 605.40 | |
4 | 605.40 | |||
4 | 605.40 | |||
05/05/2025 | 13:57:11.227 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 13:56:21.704 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 13:55:47.688 | 3 | 605.40 | |
3 | 605.40 | |||
3 | 605.40 | |||
05/05/2025 | 13:55:16.297 | 1 | 605.40 | |
1 | 605.40 | |||
1 | 605.40 | |||
05/05/2025 | 13:55:15.867 | 2 | 605.40 | |
2 | 605.40 | |||
2 | 605.40 | |||
05/05/2025 | 13:53:16.130 | 16 | 605.40 | |
16 | 605.40 | |||
16 | 605.40 | |||
05/05/2025 | 13:52:23.393 | 1 | 605.70 | |
1 | 605.70 | |||
1 | 605.70 | |||
05/05/2025 | 13:52:21.764 | 1 | 605.60 | |
1 | 605.60 | |||
1 | 605.60 | |||
05/05/2025 | 13:52:03.073 | 5 | 605.60 | |
5 | 605.60 | |||
5 | 605.60 | |||
05/05/2025 | 13:50:24.002 | 6 | 605.40 | |
6 | 605.40 | |||
6 | 605.40 | |||
05/05/2025 | 13:47:17.751 | 11 | 605.30 | |
11 | 605.30 | |||
11 | 605.30 | |||
05/05/2025 | 13:45:16.293 | 2 | 605.20 | |
2 | 605.20 | |||
2 | 605.20 | |||
05/05/2025 | 13:45:10.277 | 8 | 605.20 | |
8 | 605.20 | |||
8 | 605.20 | |||
05/05/2025 | 13:39:27.559 | 2 | 604.90 | |
2 | 604.90 | |||
2 | 604.90 | |||
05/05/2025 | 13:38:32.302 | 1 | 605.20 | |
1 | 605.20 | |||
1 | 605.20 | |||
05/05/2025 | 13:37:41.082 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 13:34:58.724 | 3 | 604.90 | |
3 | 604.90 | |||
3 | 604.90 | |||
05/05/2025 | 13:34:46.757 | 1 | 605.10 | |
1 | 605.10 | |||
1 | 605.10 | |||
05/05/2025 | 13:33:51.642 | 2 | 605.30 | |
2 | 605.30 | |||
2 | 605.30 | |||
05/05/2025 | 13:33:18.260 | 3 | 605.00 | |
2 | 605.00 | |||
1 | 605.00 | |||
3 | 605.00 | |||
05/05/2025 | 13:31:33.436 | 2 | 604.80 | |
2 | 604.80 | |||
2 | 604.80 | |||
05/05/2025 | 13:31:06.829 | 1 | 604.70 | |
1 | 604.70 | |||
1 | 604.70 | |||
05/05/2025 | 13:23:12.848 | 6 | 605.00 | |
6 | 605.00 | |||
6 | 605.00 | |||
05/05/2025 | 13:22:11.006 | 2 | 605.00 | |
2 | 605.00 | |||
2 | 605.00 | |||
05/05/2025 | 13:21:36.851 | 1 | 604.90 | |
1 | 604.90 | |||
1 | 604.90 | |||
05/05/2025 | 13:21:01.590 | 6 | 605.00 | |
6 | 605.00 | |||
6 | 605.00 | |||
05/05/2025 | 13:20:33.747 | 1 | 605.20 | |
1 | 605.20 | |||
1 | 605.20 | |||
05/05/2025 | 13:20:13.896 | 4 | 605.30 | |
4 | 605.30 | |||
4 | 605.30 | |||
05/05/2025 | 13:18:14.302 | 3 | 605.30 | |
3 | 605.30 | |||
3 | 605.30 | |||
05/05/2025 | 13:18:08.907 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 13:17:34.842 | 100 | 605.40 | |
100 | 605.40 | |||
100 | 605.40 | |||
05/05/2025 | 13:17:09.275 | 4 | 605.40 | |
4 | 605.40 | |||
4 | 605.40 | |||
05/05/2025 | 13:15:56.777 | 3 | 605.70 | |
3 | 605.70 | |||
3 | 605.70 | |||
05/05/2025 | 13:15:23.201 | 10 | 605.50 | |
10 | 605.50 | |||
10 | 605.50 | |||
05/05/2025 | 13:14:35.135 | 5 | 605.60 | |
5 | 605.60 | |||
5 | 605.60 | |||
05/05/2025 | 13:12:40.645 | 30 | 605.60 | |
30 | 605.60 | |||
30 | 605.60 | |||
05/05/2025 | 13:12:04.414 | 1 | 605.60 | |
1 | 605.60 | |||
1 | 605.60 | |||
05/05/2025 | 13:11:21.038 | 3 | 605.80 | |
3 | 605.80 | |||
3 | 605.80 | |||
05/05/2025 | 13:10:53.365 | 1 | 605.60 | |
1 | 605.60 | |||
1 | 605.60 | |||
05/05/2025 | 13:08:46.527 | 3 | 605.30 | |
3 | 605.30 | |||
3 | 605.30 | |||
05/05/2025 | 13:06:00.941 | 6 | 605.50 | |
6 | 605.50 | |||
6 | 605.50 | |||
05/05/2025 | 13:05:51.902 | 7 | 605.30 | |
7 | 605.30 | |||
7 | 605.30 | |||
05/05/2025 | 13:05:23.041 | 1 | 605.50 | |
1 | 605.50 | |||
1 | 605.50 | |||
05/05/2025 | 13:03:35.673 | 5 | 605.70 | |
5 | 605.70 | |||
5 | 605.70 | |||
05/05/2025 | 13:03:26.568 | 4 | 605.70 | |
4 | 605.70 | |||
4 | 605.70 | |||
05/05/2025 | 13:01:20.240 | 10 | 605.90 | |
10 | 605.90 | |||
10 | 605.90 | |||
05/05/2025 | 13:01:19.321 | 3 | 605.70 | |
3 | 605.70 | |||
3 | 605.70 | |||
05/05/2025 | 13:01:13.081 | 1 | 605.80 | |
1 | 605.80 | |||
1 | 605.80 | |||
05/05/2025 | 13:00:22.036 | 2 | 605.50 | |
2 | 605.50 | |||
2 | 605.50 | |||
05/05/2025 | 12:59:23.514 | 5 | 605.50 | |
5 | 605.50 | |||
5 | 605.50 | |||
05/05/2025 | 12:58:14.833 | 15 | 605.50 | |
15 | 605.50 | |||
15 | 605.50 | |||
05/05/2025 | 12:56:56.823 | 20 | 605.80 | |
20 | 605.80 | |||
20 | 605.80 | |||
05/05/2025 | 12:56:34.699 | 10 | 605.70 | |
10 | 605.70 | |||
10 | 605.70 | |||
05/05/2025 | 12:52:48.255 | 8 | 605.50 | |
8 | 605.50 | |||
8 | 605.50 | |||
05/05/2025 | 12:52:14.273 | 1 | 605.20 | |
1 | 605.20 | |||
1 | 605.20 | |||
05/05/2025 | 12:49:15.763 | 1 | 604.40 | |
1 | 604.40 | |||
1 | 604.40 | |||
05/05/2025 | 12:47:51.624 | 8 | 604.20 | |
8 | 604.20 | |||
8 | 604.20 | |||
05/05/2025 | 12:46:52.921 | 8 | 604.00 | |
8 | 604.00 | |||
8 | 604.00 | |||
05/05/2025 | 12:46:48.228 | 1 | 604.10 | |
1 | 604.10 | |||
1 | 604.10 | |||
05/05/2025 | 12:46:30.511 | 3 | 604.00 | |
3 | 604.00 | |||
3 | 604.00 | |||
05/05/2025 | 12:46:24.835 | 2 | 604.10 | |
2 | 604.10 | |||
2 | 604.10 | |||
05/05/2025 | 12:46:01.326 | 1 | 604.10 | |
1 | 604.10 | |||
1 | 604.10 | |||
05/05/2025 | 12:44:25.281 | 1 | 604.10 | |
1 | 604.10 | |||
1 | 604.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 18:08:03
Last Update:
05/05/2025 @ 18:08:03