TUI AG
- Information
- Last
- Buy
- Sell
556
279
7.892
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:54:46.633 | 3 | 7.892 | |
3 | 7.892 | |||
3 | 7.892 | |||
28/10/2024 | 09:54:07.294 | 1 000 | 7.892 | |
1 000 | 7.892 | |||
1 000 | 7.892 | |||
28/10/2024 | 09:54:01.925 | 238 | 7.894 | |
238 | 7.894 | |||
238 | 7.894 | |||
28/10/2024 | 09:53:09.761 | 127 | 7.896 | |
127 | 7.896 | |||
127 | 7.896 | |||
28/10/2024 | 09:53:06.385 | 140 | 7.896 | |
140 | 7.896 | |||
140 | 7.896 | |||
28/10/2024 | 09:52:52.805 | 8 | 7.90 | |
8 | 7.90 | |||
8 | 7.90 | |||
28/10/2024 | 09:52:11.822 | 3 | 7.906 | |
3 | 7.906 | |||
3 | 7.906 | |||
28/10/2024 | 09:52:06.956 | 3 500 | 7.906 | |
3 500 | 7.906 | |||
3 500 | 7.906 | |||
28/10/2024 | 09:51:51.824 | 2 | 7.904 | |
2 | 7.904 | |||
2 | 7.904 | |||
28/10/2024 | 09:51:33.009 | 60 | 7.906 | |
60 | 7.906 | |||
60 | 7.906 | |||
28/10/2024 | 09:51:32.432 | 25 | 7.90 | |
25 | 7.90 | |||
25 | 7.90 | |||
28/10/2024 | 09:50:48.007 | 530 | 7.90 | |
530 | 7.90 | |||
530 | 7.90 | |||
28/10/2024 | 09:50:17.446 | 300 | 7.90 | |
300 | 7.90 | |||
300 | 7.90 | |||
28/10/2024 | 09:50:06.582 | 200 | 7.904 | |
200 | 7.904 | |||
200 | 7.904 | |||
28/10/2024 | 09:49:57.885 | 265 | 7.90 | |
265 | 7.90 | |||
265 | 7.90 | |||
28/10/2024 | 09:49:06.807 | 2 500 | 7.90 | |
2 500 | 7.90 | |||
2 500 | 7.90 | |||
28/10/2024 | 09:48:39.189 | 130 | 7.89 | |
130 | 7.89 | |||
130 | 7.89 | |||
28/10/2024 | 09:47:49.587 | 150 | 7.886 | |
150 | 7.886 | |||
150 | 7.886 | |||
28/10/2024 | 09:47:11.550 | 1 500 | 7.90 | |
1 500 | 7.90 | |||
1 500 | 7.90 | |||
28/10/2024 | 09:46:54.994 | 500 | 7.90 | |
500 | 7.90 | |||
500 | 7.90 | |||
28/10/2024 | 09:46:54.949 | 1 500 | 7.90 | |
1 500 | 7.90 | |||
1 500 | 7.90 | |||
28/10/2024 | 09:46:31.630 | 7 | 7.90 | |
7 | 7.90 | |||
7 | 7.90 | |||
28/10/2024 | 09:46:11.398 | 14 | 7.896 | |
14 | 7.896 | |||
14 | 7.896 | |||
28/10/2024 | 09:45:20.923 | 250 | 7.904 | |
250 | 7.904 | |||
250 | 7.904 | |||
28/10/2024 | 09:44:57.907 | 114 | 7.906 | |
114 | 7.906 | |||
114 | 7.906 | |||
28/10/2024 | 09:44:16.899 | 254 | 7.898 | |
254 | 7.898 | |||
254 | 7.898 | |||
28/10/2024 | 09:44:13.580 | 500 | 7.896 | |
500 | 7.896 | |||
500 | 7.896 | |||
28/10/2024 | 09:44:08.549 | 1 500 | 7.896 | |
1 500 | 7.896 | |||
1 500 | 7.896 | |||
28/10/2024 | 09:43:54.576 | 500 | 7.898 | |
500 | 7.898 | |||
500 | 7.898 | |||
28/10/2024 | 09:43:25.196 | 1 500 | 7.896 | |
1 500 | 7.896 | |||
1 500 | 7.896 | |||
28/10/2024 | 09:43:25.136 | 1 500 | 7.896 | |
1 500 | 7.896 | |||
1 500 | 7.896 | |||
28/10/2024 | 09:42:28.365 | 500 | 7.902 | |
500 | 7.902 | |||
500 | 7.902 | |||
28/10/2024 | 09:41:46.401 | 3 500 | 7.906 | |
3 500 | 7.906 | |||
3 500 | 7.906 | |||
28/10/2024 | 09:41:36.390 | 1 500 | 7.906 | |
1 500 | 7.906 | |||
1 500 | 7.906 | |||
28/10/2024 | 09:41:34.282 | 125 | 7.91 | |
125 | 7.91 | |||
125 | 7.91 | |||
28/10/2024 | 09:41:23.015 | 410 | 7.906 | |
410 | 7.906 | |||
410 | 7.906 | |||
28/10/2024 | 09:41:14.036 | 2 | 7.898 | |
2 | 7.898 | |||
2 | 7.898 | |||
28/10/2024 | 09:41:00.215 | 800 | 7.90 | |
800 | 7.90 | |||
800 | 7.90 | |||
28/10/2024 | 09:40:54.884 | 1 500 | 7.90 | |
1 500 | 7.90 | |||
1 500 | 7.90 | |||
28/10/2024 | 09:39:59.397 | 500 | 7.918 | |
500 | 7.918 | |||
500 | 7.918 | |||
28/10/2024 | 09:39:45.566 | 300 | 7.934 | |
300 | 7.934 | |||
300 | 7.934 | |||
28/10/2024 | 09:39:14.252 | 1 500 | 7.93 | |
1 500 | 7.93 | |||
1 500 | 7.93 | |||
28/10/2024 | 09:39:09.535 | 1 000 | 7.936 | |
1 000 | 7.936 | |||
1 000 | 7.936 | |||
28/10/2024 | 09:38:20.850 | 250 | 7.942 | |
250 | 7.942 | |||
250 | 7.942 | |||
28/10/2024 | 09:38:03.062 | 1 500 | 7.942 | |
1 500 | 7.942 | |||
1 500 | 7.942 | |||
28/10/2024 | 09:37:59.237 | 50 | 7.94 | |
50 | 7.94 | |||
50 | 7.94 | |||
28/10/2024 | 09:37:51.541 | 525 | 7.94 | |
525 | 7.94 | |||
525 | 7.94 | |||
28/10/2024 | 09:37:51.383 | 11 500 | 7.94 | |
11 475 | 7.94 | |||
25 | 7.94 | |||
1 500 | 7.94 | |||
10 000 | 7.94 | |||
28/10/2024 | 09:37:26.268 | 1 500 | 7.94 | |
1 500 | 7.94 | |||
1 500 | 7.94 | |||
28/10/2024 | 09:37:26.212 | 1 500 | 7.94 | |
1 500 | 7.94 | |||
1 500 | 7.94 | |||
28/10/2024 | 09:36:57.032 | 600 | 7.94 | |
600 | 7.94 | |||
600 | 7.94 | |||
28/10/2024 | 09:36:49.409 | 630 | 7.942 | |
630 | 7.942 | |||
630 | 7.942 | |||
28/10/2024 | 09:36:44.445 | 80 | 7.942 | |
80 | 7.942 | |||
80 | 7.942 | |||
28/10/2024 | 09:36:40.341 | 1 | 7.944 | |
1 | 7.944 | |||
1 | 7.944 | |||
28/10/2024 | 09:36:39.801 | 14 | 7.936 | |
14 | 7.936 | |||
14 | 7.936 | |||
28/10/2024 | 09:36:29.185 | 1 500 | 7.94 | |
1 500 | 7.94 | |||
1 500 | 7.94 | |||
28/10/2024 | 09:36:11.020 | 390 | 7.93 | |
390 | 7.93 | |||
390 | 7.93 | |||
28/10/2024 | 09:35:57.040 | 1 | 7.938 | |
1 | 7.938 | |||
1 | 7.938 | |||
28/10/2024 | 09:35:54.128 | 1 500 | 7.94 | |
1 000 | 7.94 | |||
500 | 7.94 | |||
1 500 | 7.94 | |||
28/10/2024 | 09:35:52.408 | 1 500 | 7.94 | |
1 500 | 7.94 | |||
1 500 | 7.94 | |||
28/10/2024 | 09:35:33.415 | 141 | 7.942 | |
141 | 7.942 | |||
141 | 7.942 | |||
28/10/2024 | 09:35:14.538 | 1 | 7.942 | |
1 | 7.942 | |||
1 | 7.942 | |||
28/10/2024 | 09:34:47.074 | 1 500 | 7.95 | |
1 500 | 7.95 | |||
1 500 | 7.95 | |||
28/10/2024 | 09:34:47.010 | 1 500 | 7.95 | |
1 500 | 7.95 | |||
1 500 | 7.95 | |||
28/10/2024 | 09:34:41.919 | 30 | 7.952 | |
30 | 7.952 | |||
30 | 7.952 | |||
28/10/2024 | 09:34:32.073 | 500 | 7.952 | |
500 | 7.952 | |||
500 | 7.952 | |||
28/10/2024 | 09:34:29.096 | 1 500 | 7.952 | |
1 500 | 7.952 | |||
1 500 | 7.952 | |||
28/10/2024 | 09:34:25.173 | 1 500 | 7.952 | |
1 500 | 7.952 | |||
1 500 | 7.952 | |||
28/10/2024 | 09:34:25.090 | 1 500 | 7.952 | |
1 500 | 7.952 | |||
1 500 | 7.952 | |||
28/10/2024 | 09:34:15.884 | 100 | 7.95 | |
100 | 7.95 | |||
100 | 7.95 | |||
28/10/2024 | 09:34:05.158 | 7 | 7.956 | |
7 | 7.956 | |||
7 | 7.956 | |||
28/10/2024 | 09:33:29.846 | 130 | 7.958 | |
130 | 7.958 | |||
130 | 7.958 | |||
28/10/2024 | 09:33:26.168 | 300 | 7.962 | |
300 | 7.962 | |||
300 | 7.962 | |||
28/10/2024 | 09:33:17.066 | 300 | 7.962 | |
300 | 7.962 | |||
300 | 7.962 | |||
28/10/2024 | 09:32:46.338 | 1 | 7.956 | |
1 | 7.956 | |||
1 | 7.956 | |||
28/10/2024 | 09:32:43.633 | 15 958 | 7.96 | |
15 958 | 7.96 | |||
15 958 | 7.96 | |||
28/10/2024 | 09:32:32.572 | 1 500 | 7.96 | |
1 500 | 7.96 | |||
1 500 | 7.96 | |||
28/10/2024 | 09:32:26.690 | 1 500 | 7.96 | |
1 500 | 7.96 | |||
1 500 | 7.96 | |||
28/10/2024 | 09:32:24.105 | 1 500 | 7.96 | |
255 | 7.96 | |||
1 500 | 7.96 | |||
542 | 7.96 | |||
410 | 7.96 | |||
293 | 7.96 | |||
28/10/2024 | 09:32:14.819 | 1 000 | 7.958 | |
1 000 | 7.958 | |||
1 000 | 7.958 | |||
28/10/2024 | 09:32:14.282 | 500 | 7.95 | |
500 | 7.95 | |||
500 | 7.95 | |||
28/10/2024 | 09:32:13.713 | 1 021 | 7.95 | |
1 021 | 7.95 | |||
1 021 | 7.95 | |||
28/10/2024 | 09:32:13.529 | 9 519 | 7.95 | |
7 037 | 7.95 | |||
1 000 | 7.95 | |||
6 519 | 7.95 | |||
3 | 7.95 | |||
1 479 | 7.95 | |||
3 000 | 7.95 | |||
28/10/2024 | 09:32:08.570 | 8 019 | 7.95 | |
200 | 7.95 | |||
2 000 | 7.95 | |||
6 519 | 7.95 | |||
500 | 7.95 | |||
600 | 7.95 | |||
2 863 | 7.95 | |||
37 | 7.95 | |||
1 500 | 7.95 | |||
1 690 | 7.95 | |||
129 | 7.95 | |||
28/10/2024 | 09:32:07.732 | 1 800 | 7.95 | |
78 | 7.95 | |||
1 500 | 7.95 | |||
350 | 7.95 | |||
172 | 7.95 | |||
1 000 | 7.95 | |||
200 | 7.95 | |||
300 | 7.95 | |||
28/10/2024 | 09:31:53.996 | 1 500 | 7.95 | |
1 500 | 7.95 | |||
1 500 | 7.95 | |||
28/10/2024 | 09:31:53.830 | 1 500 | 7.95 | |
1 500 | 7.95 | |||
1 500 | 7.95 | |||
28/10/2024 | 09:31:53.662 | 1 502 | 7.95 | |
1 500 | 7.95 | |||
1 502 | 7.95 | |||
2 | 7.95 | |||
28/10/2024 | 09:31:53.494 | 3 500 | 7.95 | |
3 500 | 7.95 | |||
3 500 | 7.95 | |||
28/10/2024 | 09:31:53.324 | 3 500 | 7.95 | |
350 | 7.95 | |||
1 274 | 7.95 | |||
1 876 | 7.95 | |||
3 500 | 7.95 | |||
28/10/2024 | 09:31:53.126 | 3 500 | 7.95 | |
124 | 7.95 | |||
3 500 | 7.95 | |||
200 | 7.95 | |||
3 176 | 7.95 | |||
28/10/2024 | 09:31:52.963 | 3 500 | 7.95 | |
490 | 7.95 | |||
1 785 | 7.95 | |||
3 500 | 7.95 | |||
200 | 7.95 | |||
25 | 7.95 | |||
1 000 | 7.95 | |||
28/10/2024 | 09:31:52.812 | 3 500 | 7.95 | |
3 500 | 7.95 | |||
3 500 | 7.95 | |||
28/10/2024 | 09:31:52.625 | 3 500 | 7.95 | |
3 500 | 7.95 | |||
3 500 | 7.95 | |||
28/10/2024 | 09:31:52.348 | 3 500 | 7.95 | |
90 | 7.95 | |||
250 | 7.95 | |||
100 | 7.95 | |||
600 | 7.95 | |||
1 215 | 7.95 | |||
3 500 | 7.95 | |||
95 | 7.95 | |||
300 | 7.95 | |||
350 | 7.95 | |||
500 | 7.95 | |||
28/10/2024 | 09:31:52.260 | 200 | 7.948 | |
200 | 7.948 | |||
200 | 7.948 | |||
28/10/2024 | 09:31:52.149 | 2 505 | 7.94 | |
130 | 7.94 | |||
15 | 7.94 | |||
1 434 | 7.94 | |||
2 505 | 7.94 | |||
200 | 7.94 | |||
726 | 7.94 | |||
28/10/2024 | 09:31:51.929 | 3 500 | 7.94 | |
150 | 7.94 | |||
3 500 | 7.94 | |||
2 028 | 7.94 | |||
522 | 7.94 | |||
800 | 7.94 | |||
28/10/2024 | 09:31:50.370 | 1 500 | 7.94 | |
600 | 7.94 | |||
1 500 | 7.94 | |||
246 | 7.94 | |||
500 | 7.94 | |||
154 | 7.94 | |||
28/10/2024 | 09:31:50.260 | 1 120 | 7.938 | |
600 | 7.938 | |||
520 | 7.938 | |||
1 120 | 7.938 | |||
28/10/2024 | 09:31:44.253 | 44 923 | 7.93 | |
1 000 | 7.93 | |||
2 000 | 7.93 | |||
19 | 7.93 | |||
600 | 7.93 | |||
1 500 | 7.93 | |||
3 | 7.93 | |||
2 000 | 7.93 | |||
39 744 | 7.93 | |||
3 146 | 7.93 | |||
2 000 | 7.93 | |||
2 500 | 7.93 | |||
8 831 | 7.93 | |||
4 000 | 7.93 | |||
2 000 | 7.93 | |||
64 | 7.93 | |||
656 | 7.93 | |||
145 | 7.93 | |||
300 | 7.93 | |||
273 | 7.93 | |||
4 295 | 7.93 | |||
100 | 7.93 | |||
2 500 | 7.93 | |||
300 | 7.93 | |||
100 | 7.93 | |||
60 | 7.93 | |||
760 | 7.93 | |||
2 000 | 7.93 | |||
8 450 | 7.93 | |||
500 | 7.93 | |||
28/10/2024 | 09:30:22.775 | 37 850 | 7.912 | |
27 850 | 7.912 | |||
10 000 | 7.912 | |||
37 850 | 7.912 | |||
28/10/2024 | 09:30:11.556 | 21 000 | 7.91 | |
1 000 | 7.91 | |||
19 195 | 7.91 | |||
20 000 | 7.91 | |||
5 | 7.91 | |||
300 | 7.91 | |||
1 500 | 7.91 | |||
28/10/2024 | 09:29:02.828 | 1 500 | 7.914 | |
1 500 | 7.914 | |||
1 500 | 7.914 | |||
28/10/2024 | 09:28:59.768 | 80 | 7.914 | |
80 | 7.914 | |||
80 | 7.914 | |||
28/10/2024 | 09:27:51.327 | 140 | 7.912 | |
140 | 7.912 | |||
140 | 7.912 | |||
28/10/2024 | 09:27:20.805 | 1 014 | 7.91 | |
1 014 | 7.91 | |||
700 | 7.91 | |||
314 | 7.91 | |||
28/10/2024 | 09:27:17.608 | 18 744 | 7.902 | |
400 | 7.902 | |||
250 | 7.902 | |||
500 | 7.902 | |||
600 | 7.902 | |||
776 | 7.902 | |||
200 | 7.902 | |||
150 | 7.902 | |||
215 | 7.902 | |||
5 000 | 7.902 | |||
510 | 7.902 | |||
40 | 7.902 | |||
18 742 | 7.902 | |||
3 000 | 7.902 | |||
125 | 7.902 | |||
668 | 7.902 | |||
200 | 7.902 | |||
120 | 7.902 | |||
12 | 7.902 | |||
2 250 | 7.902 | |||
2 | 7.902 | |||
500 | 7.902 | |||
1 000 | 7.902 | |||
1 000 | 7.902 | |||
528 | 7.902 | |||
400 | 7.902 | |||
75 | 7.902 | |||
225 | 7.902 | |||
28/10/2024 | 09:27:05.740 | 1 500 | 7.90 | |
100 | 7.90 | |||
106 | 7.90 | |||
1 500 | 7.90 | |||
90 | 7.90 | |||
300 | 7.90 | |||
500 | 7.90 | |||
404 | 7.90 | |||
28/10/2024 | 09:27:05.587 | 1 500 | 7.90 | |
600 | 7.90 | |||
130 | 7.90 | |||
100 | 7.90 | |||
250 | 7.90 | |||
1 500 | 7.90 | |||
210 | 7.90 | |||
210 | 7.90 | |||
28/10/2024 | 09:26:33.491 | 88 | 7.882 | |
88 | 7.882 | |||
88 | 7.882 | |||
28/10/2024 | 09:26:23.766 | 2 150 | 7.866 | |
2 150 | 7.866 | |||
2 150 | 7.866 | |||
28/10/2024 | 09:26:15.986 | 500 | 7.866 | |
500 | 7.866 | |||
500 | 7.866 | |||
28/10/2024 | 09:26:05.523 | 20 000 | 7.86 | |
20 000 | 7.86 | |||
20 000 | 7.86 | |||
28/10/2024 | 09:25:42.607 | 500 | 7.852 | |
500 | 7.852 | |||
500 | 7.852 | |||
28/10/2024 | 09:25:09.341 | 147 | 7.854 | |
147 | 7.854 | |||
147 | 7.854 | |||
28/10/2024 | 09:25:07.580 | 1 500 | 7.85 | |
1 500 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 09:25:05.099 | 1 500 | 7.85 | |
1 500 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 09:24:58.546 | 10 000 | 7.848 | |
10 000 | 7.848 | |||
10 000 | 7.848 | |||
28/10/2024 | 09:24:48.275 | 2 500 | 7.85 | |
2 500 | 7.85 | |||
2 500 | 7.85 | |||
28/10/2024 | 09:24:43.883 | 1 500 | 7.85 | |
1 500 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 09:24:42.417 | 1 500 | 7.848 | |
1 500 | 7.848 | |||
1 500 | 7.848 | |||
28/10/2024 | 09:24:06.182 | 2 000 | 7.85 | |
2 000 | 7.85 | |||
2 000 | 7.85 | |||
28/10/2024 | 09:23:31.818 | 270 | 7.852 | |
270 | 7.852 | |||
270 | 7.852 | |||
28/10/2024 | 09:23:22.001 | 40 | 7.856 | |
40 | 7.856 | |||
40 | 7.856 | |||
28/10/2024 | 09:23:05.026 | 269 | 7.856 | |
269 | 7.856 | |||
269 | 7.856 | |||
28/10/2024 | 09:22:03.250 | 7 | 7.862 | |
7 | 7.862 | |||
7 | 7.862 | |||
28/10/2024 | 09:21:54.955 | 10 | 7.864 | |
10 | 7.864 | |||
10 | 7.864 | |||
28/10/2024 | 09:21:42.031 | 1 500 | 7.87 | |
1 500 | 7.87 | |||
1 500 | 7.87 | |||
28/10/2024 | 09:20:41.267 | 68 | 7.864 | |
68 | 7.864 | |||
68 | 7.864 | |||
28/10/2024 | 09:19:15.702 | 1 200 | 7.88 | |
1 200 | 7.88 | |||
1 200 | 7.88 | |||
28/10/2024 | 09:18:54.744 | 100 | 7.874 | |
100 | 7.874 | |||
100 | 7.874 | |||
28/10/2024 | 09:18:54.359 | 152 | 7.874 | |
152 | 7.874 | |||
152 | 7.874 | |||
28/10/2024 | 09:18:47.255 | 500 | 7.884 | |
500 | 7.884 | |||
500 | 7.884 | |||
28/10/2024 | 09:17:32.481 | 650 | 7.862 | |
650 | 7.862 | |||
650 | 7.862 | |||
28/10/2024 | 09:17:14.641 | 300 | 7.852 | |
300 | 7.852 | |||
300 | 7.852 | |||
28/10/2024 | 09:16:22.035 | 500 | 7.85 | |
500 | 7.85 | |||
500 | 7.85 | |||
28/10/2024 | 09:16:04.425 | 511 | 7.84 | |
511 | 7.84 | |||
511 | 7.84 | |||
28/10/2024 | 09:15:25.717 | 1 500 | 7.806 | |
1 500 | 7.806 | |||
1 500 | 7.806 | |||
28/10/2024 | 09:14:57.450 | 175 | 7.818 | |
175 | 7.818 | |||
175 | 7.818 | |||
28/10/2024 | 09:14:43.658 | 1 000 | 7.81 | |
1 000 | 7.81 | |||
1 000 | 7.81 | |||
28/10/2024 | 09:14:33.438 | 13 | 7.804 | |
13 | 7.804 | |||
13 | 7.804 | |||
28/10/2024 | 09:14:08.587 | 150 | 7.792 | |
150 | 7.792 | |||
150 | 7.792 | |||
28/10/2024 | 09:13:30.863 | 350 | 7.788 | |
350 | 7.788 | |||
350 | 7.788 | |||
28/10/2024 | 09:12:16.660 | 1 500 | 7.772 | |
1 500 | 7.772 | |||
1 500 | 7.772 | |||
28/10/2024 | 09:11:47.351 | 25 | 7.77 | |
25 | 7.77 | |||
25 | 7.77 | |||
28/10/2024 | 09:11:24.816 | 300 | 7.776 | |
300 | 7.776 | |||
300 | 7.776 | |||
28/10/2024 | 09:10:25.696 | 18 500 | 7.79 | |
18 500 | 7.79 | |||
17 500 | 7.79 | |||
1 000 | 7.79 | |||
28/10/2024 | 09:10:04.792 | 1 500 | 7.782 | |
1 500 | 7.782 | |||
1 500 | 7.782 | |||
28/10/2024 | 09:09:39.384 | 1 000 | 7.782 | |
1 000 | 7.782 | |||
1 000 | 7.782 | |||
28/10/2024 | 09:09:24.999 | 1 000 | 7.788 | |
1 000 | 7.788 | |||
1 000 | 7.788 | |||
28/10/2024 | 09:09:24.956 | 1 500 | 7.788 | |
1 500 | 7.788 | |||
1 500 | 7.788 | |||
28/10/2024 | 09:09:14.022 | 500 | 7.778 | |
500 | 7.778 | |||
500 | 7.778 | |||
28/10/2024 | 09:08:01.314 | 9 | 7.762 | |
9 | 7.762 | |||
9 | 7.762 | |||
28/10/2024 | 09:08:00.694 | 430 | 7.772 | |
430 | 7.772 | |||
430 | 7.772 | |||
28/10/2024 | 09:07:50.488 | 1 000 | 7.762 | |
1 000 | 7.762 | |||
1 000 | 7.762 | |||
28/10/2024 | 09:07:27.944 | 300 | 7.79 | |
300 | 7.79 | |||
300 | 7.79 | |||
28/10/2024 | 09:07:08.256 | 5 700 | 7.80 | |
200 | 7.80 | |||
5 500 | 7.80 | |||
5 700 | 7.80 | |||
28/10/2024 | 09:07:08.152 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 500 | 7.80 | |||
28/10/2024 | 09:07:00.299 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 500 | 7.80 | |||
28/10/2024 | 09:06:53.032 | 1 500 | 7.798 | |
1 500 | 7.798 | |||
1 500 | 7.798 | |||
28/10/2024 | 09:06:30.485 | 1 000 | 7.79 | |
1 000 | 7.79 | |||
1 000 | 7.79 | |||
28/10/2024 | 09:06:18.047 | 987 | 7.786 | |
987 | 7.786 | |||
987 | 7.786 | |||
28/10/2024 | 09:06:13.959 | 1 513 | 7.786 | |
13 | 7.786 | |||
1 500 | 7.786 | |||
1 513 | 7.786 | |||
28/10/2024 | 09:05:43.649 | 1 500 | 7.788 | |
1 500 | 7.788 | |||
1 500 | 7.788 | |||
28/10/2024 | 09:05:21.180 | 789 | 7.79 | |
789 | 7.79 | |||
789 | 7.79 | |||
28/10/2024 | 09:05:21.106 | 1 500 | 7.79 | |
1 500 | 7.79 | |||
1 500 | 7.79 | |||
28/10/2024 | 09:05:20.331 | 1 000 | 7.80 | |
1 000 | 7.80 | |||
1 000 | 7.80 | |||
28/10/2024 | 09:05:06.446 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 500 | 7.80 | |||
28/10/2024 | 09:05:06.383 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 500 | 7.80 | |||
28/10/2024 | 09:04:56.926 | 375 | 7.814 | |
375 | 7.814 | |||
375 | 7.814 | |||
28/10/2024 | 09:04:34.836 | 500 | 7.816 | |
500 | 7.816 | |||
500 | 7.816 | |||
28/10/2024 | 09:04:20.125 | 1 000 | 7.83 | |
1 000 | 7.83 | |||
1 000 | 7.83 | |||
28/10/2024 | 09:03:19.545 | 1 000 | 7.874 | |
1 000 | 7.874 | |||
1 000 | 7.874 | |||
28/10/2024 | 09:03:05.263 | 1 000 | 7.87 | |
1 000 | 7.87 | |||
1 000 | 7.87 | |||
28/10/2024 | 09:02:50.987 | 500 | 7.872 | |
500 | 7.872 | |||
500 | 7.872 | |||
28/10/2024 | 09:02:28.153 | 100 | 7.898 | |
100 | 7.898 | |||
100 | 7.898 | |||
28/10/2024 | 09:02:17.107 | 1 500 | 7.90 | |
600 | 7.90 | |||
400 | 7.90 | |||
1 500 | 7.90 | |||
400 | 7.90 | |||
100 | 7.90 | |||
28/10/2024 | 09:02:16.633 | 1 500 | 7.90 | |
1 500 | 7.90 | |||
208 | 7.90 | |||
1 000 | 7.90 | |||
110 | 7.90 | |||
57 | 7.90 | |||
125 | 7.90 | |||
28/10/2024 | 09:02:16.478 | 950 | 7.898 | |
300 | 7.898 | |||
650 | 7.898 | |||
950 | 7.898 | |||
28/10/2024 | 09:02:16.348 | 400 | 7.894 | |
400 | 7.894 | |||
400 | 7.894 | |||
28/10/2024 | 09:02:13.354 | 13 168 | 7.89 | |
2 600 | 7.89 | |||
13 168 | 7.89 | |||
1 000 | 7.89 | |||
200 | 7.89 | |||
7 000 | 7.89 | |||
150 | 7.89 | |||
500 | 7.89 | |||
300 | 7.89 | |||
1 318 | 7.89 | |||
100 | 7.89 | |||
28/10/2024 | 09:02:08.688 | 1 000 | 7.888 | |
1 000 | 7.888 | |||
1 000 | 7.888 | |||
28/10/2024 | 09:02:08.590 | 700 | 7.882 | |
700 | 7.882 | |||
700 | 7.882 | |||
28/10/2024 | 09:02:08.501 | 2 288 | 7.88 | |
688 | 7.88 | |||
550 | 7.88 | |||
2 288 | 7.88 | |||
1 000 | 7.88 | |||
20 | 7.88 | |||
30 | 7.88 | |||
28/10/2024 | 09:02:07.726 | 1 489 | 7.88 | |
1 200 | 7.88 | |||
130 | 7.88 | |||
159 | 7.88 | |||
1 489 | 7.88 | |||
28/10/2024 | 09:02:03.194 | 7 500 | 7.876 | |
6 519 | 7.876 | |||
981 | 7.876 | |||
7 500 | 7.876 | |||
28/10/2024 | 09:02:00.369 | 2 500 | 7.876 | |
2 500 | 7.876 | |||
2 500 | 7.876 | |||
28/10/2024 | 09:01:54.177 | 55 | 7.87 | |
55 | 7.87 | |||
55 | 7.87 | |||
28/10/2024 | 09:01:54.069 | 200 | 7.868 | |
200 | 7.868 | |||
200 | 7.868 | |||
28/10/2024 | 09:01:51.234 | 679 | 7.86 | |
600 | 7.86 | |||
679 | 7.86 | |||
79 | 7.86 | |||
28/10/2024 | 09:01:51.151 | 1 110 | 7.86 | |
110 | 7.86 | |||
1 000 | 7.86 | |||
1 110 | 7.86 | |||
28/10/2024 | 09:01:50.368 | 8 070 | 7.85 | |
95 | 7.85 | |||
4 124 | 7.85 | |||
1 500 | 7.85 | |||
1 | 7.85 | |||
1 200 | 7.85 | |||
2 200 | 7.85 | |||
51 | 7.85 | |||
450 | 7.85 | |||
6 519 | 7.85 | |||
28/10/2024 | 09:01:45.547 | 1 500 | 7.85 | |
300 | 7.85 | |||
324 | 7.85 | |||
876 | 7.85 | |||
1 500 | 7.85 | |||
28/10/2024 | 09:01:16.205 | 650 | 7.81 | |
650 | 7.81 | |||
650 | 7.81 | |||
28/10/2024 | 09:01:06.808 | 650 | 7.808 | |
650 | 7.808 | |||
650 | 7.808 | |||
28/10/2024 | 09:01:05.928 | 2 394 | 7.802 | |
7 | 7.802 | |||
1 543 | 7.802 | |||
343 | 7.802 | |||
1 386 | 7.802 | |||
8 | 7.802 | |||
500 | 7.802 | |||
1 000 | 7.802 | |||
1 | 7.802 | |||
28/10/2024 | 08:52:32.026 | 1 300 | 7.844 | |
1 300 | 7.844 | |||
1 300 | 7.844 | |||
28/10/2024 | 08:51:51.066 | 2 121 | 7.848 | |
700 | 7.848 | |||
421 | 7.848 | |||
1 000 | 7.848 | |||
2 121 | 7.848 | |||
28/10/2024 | 08:50:59.991 | 5 392 | 7.83 | |
1 500 | 7.83 | |||
5 192 | 7.83 | |||
3 500 | 7.83 | |||
40 | 7.83 | |||
352 | 7.83 | |||
200 | 7.83 | |||
28/10/2024 | 08:50:55.839 | 1 300 | 7.828 | |
1 300 | 7.828 | |||
1 300 | 7.828 | |||
28/10/2024 | 08:50:53.520 | 2 000 | 7.826 | |
2 000 | 7.826 | |||
2 000 | 7.826 | |||
28/10/2024 | 08:50:47.017 | 804 | 7.824 | |
804 | 7.824 | |||
804 | 7.824 | |||
28/10/2024 | 08:50:44.450 | 441 | 7.824 | |
441 | 7.824 | |||
441 | 7.824 | |||
28/10/2024 | 08:50:39.056 | 1 300 | 7.824 | |
1 300 | 7.824 | |||
1 300 | 7.824 | |||
28/10/2024 | 08:50:24.707 | 288 | 7.824 | |
288 | 7.824 | |||
288 | 7.824 | |||
28/10/2024 | 08:50:14.253 | 1 300 | 7.824 | |
1 300 | 7.824 | |||
1 300 | 7.824 | |||
28/10/2024 | 08:49:47.642 | 26 | 7.824 | |
26 | 7.824 | |||
26 | 7.824 | |||
28/10/2024 | 08:49:42.232 | 1 300 | 7.824 | |
1 300 | 7.824 | |||
1 300 | 7.824 | |||
28/10/2024 | 08:48:15.330 | 150 | 7.824 | |
150 | 7.824 | |||
150 | 7.824 | |||
28/10/2024 | 08:48:09.298 | 5 | 7.824 | |
5 | 7.824 | |||
5 | 7.824 | |||
28/10/2024 | 08:48:06.571 | 168 | 7.812 | |
168 | 7.812 | |||
168 | 7.812 | |||
28/10/2024 | 08:46:50.155 | 400 | 7.828 | |
400 | 7.828 | |||
400 | 7.828 | |||
28/10/2024 | 08:46:49.952 | 1 300 | 7.828 | |
1 300 | 7.828 | |||
1 300 | 7.828 | |||
28/10/2024 | 08:46:43.011 | 2 300 | 7.828 | |
2 300 | 7.828 | |||
1 300 | 7.828 | |||
1 000 | 7.828 | |||
28/10/2024 | 08:46:24.622 | 99 | 7.81 | |
99 | 7.81 | |||
99 | 7.81 | |||
28/10/2024 | 08:46:06.044 | 1 254 | 7.81 | |
1 254 | 7.81 | |||
1 254 | 7.81 | |||
28/10/2024 | 08:45:54.098 | 695 | 7.81 | |
695 | 7.81 | |||
695 | 7.81 | |||
28/10/2024 | 08:45:35.627 | 486 | 7.81 | |
486 | 7.81 | |||
486 | 7.81 | |||
28/10/2024 | 08:45:11.424 | 526 | 7.81 | |
500 | 7.81 | |||
26 | 7.81 | |||
526 | 7.81 | |||
28/10/2024 | 08:44:27.191 | 200 | 7.808 | |
200 | 7.808 | |||
200 | 7.808 | |||
28/10/2024 | 08:44:17.753 | 128 | 7.808 | |
128 | 7.808 | |||
128 | 7.808 | |||
28/10/2024 | 08:43:40.832 | 4 100 | 7.79 | |
4 100 | 7.79 | |||
4 100 | 7.79 | |||
28/10/2024 | 08:43:33.016 | 6 500 | 7.80 | |
6 500 | 7.80 | |||
6 500 | 7.80 | |||
28/10/2024 | 08:42:53.771 | 500 | 7.80 | |
500 | 7.80 | |||
500 | 7.80 | |||
28/10/2024 | 08:42:47.196 | 1 000 | 7.808 | |
500 | 7.808 | |||
500 | 7.808 | |||
1 000 | 7.808 | |||
28/10/2024 | 08:42:23.390 | 13 240 | 7.80 | |
400 | 7.80 | |||
1 000 | 7.80 | |||
1 000 | 7.80 | |||
295 | 7.80 | |||
275 | 7.80 | |||
2 000 | 7.80 | |||
3 650 | 7.80 | |||
2 200 | 7.80 | |||
3 666 | 7.80 | |||
11 040 | 7.80 | |||
854 | 7.80 | |||
100 | 7.80 | |||
28/10/2024 | 08:42:16.772 | 1 800 | 7.798 | |
1 300 | 7.798 | |||
500 | 7.798 | |||
1 800 | 7.798 | |||
28/10/2024 | 08:42:04.630 | 100 | 7.798 | |
100 | 7.798 | |||
100 | 7.798 | |||
28/10/2024 | 08:40:10.892 | 500 | 7.798 | |
500 | 7.798 | |||
500 | 7.798 | |||
28/10/2024 | 08:38:21.628 | 9 200 | 7.798 | |
2 000 | 7.798 | |||
500 | 7.798 | |||
7 200 | 7.798 | |||
8 700 | 7.798 | |||
28/10/2024 | 08:37:49.501 | 1 300 | 7.788 | |
1 300 | 7.788 | |||
1 300 | 7.788 | |||
28/10/2024 | 08:34:41.967 | 330 | 7.766 | |
330 | 7.766 | |||
65 | 7.766 | |||
265 | 7.766 | |||
28/10/2024 | 08:32:05.792 | 1 700 | 7.78 | |
1 700 | 7.78 | |||
1 700 | 7.78 | |||
28/10/2024 | 08:31:59.954 | 1 072 | 7.778 | |
1 072 | 7.778 | |||
1 072 | 7.778 | |||
28/10/2024 | 08:31:19.967 | 15 | 7.762 | |
15 | 7.762 | |||
15 | 7.762 | |||
28/10/2024 | 08:30:59.124 | 1 176 | 7.778 | |
1 176 | 7.778 | |||
500 | 7.778 | |||
676 | 7.778 | |||
28/10/2024 | 08:30:48.682 | 1 400 | 7.762 | |
1 400 | 7.762 | |||
1 400 | 7.762 | |||
28/10/2024 | 08:30:47.091 | 800 | 7.78 | |
800 | 7.78 | |||
800 | 7.78 | |||
28/10/2024 | 08:30:45.231 | 500 | 7.782 | |
500 | 7.782 | |||
500 | 7.782 | |||
28/10/2024 | 08:30:41.180 | 600 | 7.762 | |
600 | 7.762 | |||
600 | 7.762 | |||
28/10/2024 | 08:30:24.997 | 1 400 | 7.762 | |
1 400 | 7.762 | |||
1 400 | 7.762 | |||
28/10/2024 | 08:29:59.090 | 1 150 | 7.774 | |
1 150 | 7.774 | |||
1 150 | 7.774 | |||
28/10/2024 | 08:29:53.806 | 100 | 7.788 | |
100 | 7.788 | |||
100 | 7.788 | |||
28/10/2024 | 08:29:17.354 | 1 000 | 7.774 | |
1 000 | 7.774 | |||
1 000 | 7.774 | |||
28/10/2024 | 08:29:11.280 | 250 | 7.788 | |
250 | 7.788 | |||
250 | 7.788 | |||
28/10/2024 | 08:29:01.214 | 4 152 | 7.78 | |
2 000 | 7.78 | |||
4 152 | 7.78 | |||
1 000 | 7.78 | |||
852 | 7.78 | |||
300 | 7.78 | |||
28/10/2024 | 08:28:52.796 | 1 150 | 7.778 | |
1 150 | 7.778 | |||
650 | 7.778 | |||
500 | 7.778 | |||
28/10/2024 | 08:28:38.401 | 100 | 7.778 | |
100 | 7.778 | |||
100 | 7.778 | |||
28/10/2024 | 08:27:57.559 | 100 | 7.754 | |
100 | 7.754 | |||
100 | 7.754 | |||
28/10/2024 | 08:26:13.076 | 1 500 | 7.766 | |
1 500 | 7.766 | |||
1 500 | 7.766 | |||
28/10/2024 | 08:26:08.859 | 1 850 | 7.76 | |
500 | 7.76 | |||
1 850 | 7.76 | |||
1 350 | 7.76 | |||
28/10/2024 | 08:25:16.287 | 60 | 7.754 | |
60 | 7.754 | |||
60 | 7.754 | |||
28/10/2024 | 08:25:11.572 | 15 | 7.754 | |
15 | 7.754 | |||
15 | 7.754 | |||
28/10/2024 | 08:24:53.256 | 500 | 7.76 | |
500 | 7.76 | |||
500 | 7.76 | |||
28/10/2024 | 08:24:24.777 | 150 | 7.76 | |
150 | 7.76 | |||
150 | 7.76 | |||
28/10/2024 | 08:24:08.284 | 1 000 | 7.76 | |
1 000 | 7.76 | |||
1 000 | 7.76 | |||
28/10/2024 | 08:18:44.672 | 500 | 7.754 | |
500 | 7.754 | |||
500 | 7.754 | |||
28/10/2024 | 08:18:30.576 | 36 | 7.754 | |
36 | 7.754 | |||
36 | 7.754 | |||
28/10/2024 | 08:14:03.820 | 40 | 7.752 | |
40 | 7.752 | |||
40 | 7.752 | |||
28/10/2024 | 08:13:25.865 | 500 | 7.764 | |
500 | 7.764 | |||
500 | 7.764 | |||
28/10/2024 | 08:12:37.453 | 180 | 7.752 | |
180 | 7.752 | |||
180 | 7.752 | |||
28/10/2024 | 08:09:45.583 | 1 500 | 7.768 | |
500 | 7.768 | |||
1 000 | 7.768 | |||
1 500 | 7.768 | |||
28/10/2024 | 08:08:47.117 | 5 000 | 7.778 | |
3 200 | 7.778 | |||
1 800 | 7.778 | |||
5 000 | 7.778 | |||
28/10/2024 | 08:08:40.810 | 1 800 | 7.776 | |
500 | 7.776 | |||
1 300 | 7.776 | |||
1 800 | 7.776 | |||
28/10/2024 | 08:07:41.688 | 300 | 7.776 | |
300 | 7.776 | |||
300 | 7.776 | |||
28/10/2024 | 08:07:11.426 | 400 | 7.752 | |
400 | 7.752 | |||
400 | 7.752 | |||
28/10/2024 | 08:06:25.962 | 1 300 | 7.776 | |
500 | 7.776 | |||
500 | 7.776 | |||
1 300 | 7.776 | |||
300 | 7.776 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:54:54
Last Update:
28/10/2024 @ 09:54:54