Tradegate Exchange

TUI AG

556

279

7.892

Date	Time	Volume	Order Volume	Price
28/10/2024	09:54:46.633	3		7.892
			3	7.892
			3	7.892
28/10/2024	09:54:07.294	1 000		7.892
			1 000	7.892
			1 000	7.892
28/10/2024	09:54:01.925	238		7.894
			238	7.894
			238	7.894
28/10/2024	09:53:09.761	127		7.896
			127	7.896
			127	7.896
28/10/2024	09:53:06.385	140		7.896
			140	7.896
			140	7.896
28/10/2024	09:52:52.805	8		7.90
			8	7.90
			8	7.90
28/10/2024	09:52:11.822	3		7.906
			3	7.906
			3	7.906
28/10/2024	09:52:06.956	3 500		7.906
			3 500	7.906
			3 500	7.906
28/10/2024	09:51:51.824	2		7.904
			2	7.904
			2	7.904
28/10/2024	09:51:33.009	60		7.906
			60	7.906
			60	7.906
28/10/2024	09:51:32.432	25		7.90
			25	7.90
			25	7.90
28/10/2024	09:50:48.007	530		7.90
			530	7.90
			530	7.90
28/10/2024	09:50:17.446	300		7.90
			300	7.90
			300	7.90
28/10/2024	09:50:06.582	200		7.904
			200	7.904
			200	7.904
28/10/2024	09:49:57.885	265		7.90
			265	7.90
			265	7.90
28/10/2024	09:49:06.807	2 500		7.90
			2 500	7.90
			2 500	7.90
28/10/2024	09:48:39.189	130		7.89
			130	7.89
			130	7.89
28/10/2024	09:47:49.587	150		7.886
			150	7.886
			150	7.886
28/10/2024	09:47:11.550	1 500		7.90
			1 500	7.90
			1 500	7.90
28/10/2024	09:46:54.994	500		7.90
			500	7.90
			500	7.90
28/10/2024	09:46:54.949	1 500		7.90
			1 500	7.90
			1 500	7.90
28/10/2024	09:46:31.630	7		7.90
			7	7.90
			7	7.90
28/10/2024	09:46:11.398	14		7.896
			14	7.896
			14	7.896
28/10/2024	09:45:20.923	250		7.904
			250	7.904
			250	7.904
28/10/2024	09:44:57.907	114		7.906
			114	7.906
			114	7.906
28/10/2024	09:44:16.899	254		7.898
			254	7.898
			254	7.898
28/10/2024	09:44:13.580	500		7.896
			500	7.896
			500	7.896
28/10/2024	09:44:08.549	1 500		7.896
			1 500	7.896
			1 500	7.896
28/10/2024	09:43:54.576	500		7.898
			500	7.898
			500	7.898
28/10/2024	09:43:25.196	1 500		7.896
			1 500	7.896
			1 500	7.896
28/10/2024	09:43:25.136	1 500		7.896
			1 500	7.896
			1 500	7.896
28/10/2024	09:42:28.365	500		7.902
			500	7.902
			500	7.902
28/10/2024	09:41:46.401	3 500		7.906
			3 500	7.906
			3 500	7.906
28/10/2024	09:41:36.390	1 500		7.906
			1 500	7.906
			1 500	7.906
28/10/2024	09:41:34.282	125		7.91
			125	7.91
			125	7.91
28/10/2024	09:41:23.015	410		7.906
			410	7.906
			410	7.906
28/10/2024	09:41:14.036	2		7.898
			2	7.898
			2	7.898
28/10/2024	09:41:00.215	800		7.90
			800	7.90
			800	7.90
28/10/2024	09:40:54.884	1 500		7.90
			1 500	7.90
			1 500	7.90
28/10/2024	09:39:59.397	500		7.918
			500	7.918
			500	7.918
28/10/2024	09:39:45.566	300		7.934
			300	7.934
			300	7.934
28/10/2024	09:39:14.252	1 500		7.93
			1 500	7.93
			1 500	7.93
28/10/2024	09:39:09.535	1 000		7.936
			1 000	7.936
			1 000	7.936
28/10/2024	09:38:20.850	250		7.942
			250	7.942
			250	7.942
28/10/2024	09:38:03.062	1 500		7.942
			1 500	7.942
			1 500	7.942
28/10/2024	09:37:59.237	50		7.94
			50	7.94
			50	7.94
28/10/2024	09:37:51.541	525		7.94
			525	7.94
			525	7.94
28/10/2024	09:37:51.383	11 500		7.94
			11 475	7.94
			25	7.94
			1 500	7.94
			10 000	7.94
28/10/2024	09:37:26.268	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:37:26.212	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:36:57.032	600		7.94
			600	7.94
			600	7.94
28/10/2024	09:36:49.409	630		7.942
			630	7.942
			630	7.942
28/10/2024	09:36:44.445	80		7.942
			80	7.942
			80	7.942
28/10/2024	09:36:40.341	1		7.944
			1	7.944
			1	7.944
28/10/2024	09:36:39.801	14		7.936
			14	7.936
			14	7.936
28/10/2024	09:36:29.185	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:36:11.020	390		7.93
			390	7.93
			390	7.93
28/10/2024	09:35:57.040	1		7.938
			1	7.938
			1	7.938
28/10/2024	09:35:54.128	1 500		7.94
			1 000	7.94
			500	7.94
			1 500	7.94
28/10/2024	09:35:52.408	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:35:33.415	141		7.942
			141	7.942
			141	7.942
28/10/2024	09:35:14.538	1		7.942
			1	7.942
			1	7.942
28/10/2024	09:34:47.074	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:34:47.010	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:34:41.919	30		7.952
			30	7.952
			30	7.952
28/10/2024	09:34:32.073	500		7.952
			500	7.952
			500	7.952
28/10/2024	09:34:29.096	1 500		7.952
			1 500	7.952
			1 500	7.952
28/10/2024	09:34:25.173	1 500		7.952
			1 500	7.952
			1 500	7.952
28/10/2024	09:34:25.090	1 500		7.952
			1 500	7.952
			1 500	7.952
28/10/2024	09:34:15.884	100		7.95
			100	7.95
			100	7.95
28/10/2024	09:34:05.158	7		7.956
			7	7.956
			7	7.956
28/10/2024	09:33:29.846	130		7.958
			130	7.958
			130	7.958
28/10/2024	09:33:26.168	300		7.962
			300	7.962
			300	7.962
28/10/2024	09:33:17.066	300		7.962
			300	7.962
			300	7.962
28/10/2024	09:32:46.338	1		7.956
			1	7.956
			1	7.956
28/10/2024	09:32:43.633	15 958		7.96
			15 958	7.96
			15 958	7.96
28/10/2024	09:32:32.572	1 500		7.96
			1 500	7.96
			1 500	7.96
28/10/2024	09:32:26.690	1 500		7.96
			1 500	7.96
			1 500	7.96
28/10/2024	09:32:24.105	1 500		7.96
			255	7.96
			1 500	7.96
			542	7.96
			410	7.96
			293	7.96
28/10/2024	09:32:14.819	1 000		7.958
			1 000	7.958
			1 000	7.958
28/10/2024	09:32:14.282	500		7.95
			500	7.95
			500	7.95
28/10/2024	09:32:13.713	1 021		7.95
			1 021	7.95
			1 021	7.95
28/10/2024	09:32:13.529	9 519		7.95
			7 037	7.95
			1 000	7.95
			6 519	7.95
			3	7.95
			1 479	7.95
			3 000	7.95
28/10/2024	09:32:08.570	8 019		7.95
			200	7.95
			2 000	7.95
			6 519	7.95
			500	7.95
			600	7.95
			2 863	7.95
			37	7.95
			1 500	7.95
			1 690	7.95
			129	7.95
28/10/2024	09:32:07.732	1 800		7.95
			78	7.95
			1 500	7.95
			350	7.95
			172	7.95
			1 000	7.95
			200	7.95
			300	7.95
28/10/2024	09:31:53.996	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:31:53.830	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:31:53.662	1 502		7.95
			1 500	7.95
			1 502	7.95
			2	7.95
28/10/2024	09:31:53.494	3 500		7.95
			3 500	7.95
			3 500	7.95
28/10/2024	09:31:53.324	3 500		7.95
			350	7.95
			1 274	7.95
			1 876	7.95
			3 500	7.95
28/10/2024	09:31:53.126	3 500		7.95
			124	7.95
			3 500	7.95
			200	7.95
			3 176	7.95
28/10/2024	09:31:52.963	3 500		7.95
			490	7.95
			1 785	7.95
			3 500	7.95
			200	7.95
			25	7.95
			1 000	7.95
28/10/2024	09:31:52.812	3 500		7.95
			3 500	7.95
			3 500	7.95
28/10/2024	09:31:52.625	3 500		7.95
			3 500	7.95
			3 500	7.95
28/10/2024	09:31:52.348	3 500		7.95
			90	7.95
			250	7.95
			100	7.95
			600	7.95
			1 215	7.95
			3 500	7.95
			95	7.95
			300	7.95
			350	7.95
			500	7.95
28/10/2024	09:31:52.260	200		7.948
			200	7.948
			200	7.948
28/10/2024	09:31:52.149	2 505		7.94
			130	7.94
			15	7.94
			1 434	7.94
			2 505	7.94
			200	7.94
			726	7.94
28/10/2024	09:31:51.929	3 500		7.94
			150	7.94
			3 500	7.94
			2 028	7.94
			522	7.94
			800	7.94
28/10/2024	09:31:50.370	1 500		7.94
			600	7.94
			1 500	7.94
			246	7.94
			500	7.94
			154	7.94
28/10/2024	09:31:50.260	1 120		7.938
			600	7.938
			520	7.938
			1 120	7.938
28/10/2024	09:31:44.253	44 923		7.93
			1 000	7.93
			2 000	7.93
			19	7.93
			600	7.93
			1 500	7.93
			3	7.93
			2 000	7.93
			39 744	7.93
			3 146	7.93
			2 000	7.93
			2 500	7.93
			8 831	7.93
			4 000	7.93
			2 000	7.93
			64	7.93
			656	7.93
			145	7.93
			300	7.93
			273	7.93
			4 295	7.93
			100	7.93
			2 500	7.93
			300	7.93
			100	7.93
			60	7.93
			760	7.93
			2 000	7.93
			8 450	7.93
			500	7.93
28/10/2024	09:30:22.775	37 850		7.912
			27 850	7.912
			10 000	7.912
			37 850	7.912
28/10/2024	09:30:11.556	21 000		7.91
			1 000	7.91
			19 195	7.91
			20 000	7.91
			5	7.91
			300	7.91
			1 500	7.91
28/10/2024	09:29:02.828	1 500		7.914
			1 500	7.914
			1 500	7.914
28/10/2024	09:28:59.768	80		7.914
			80	7.914
			80	7.914
28/10/2024	09:27:51.327	140		7.912
			140	7.912
			140	7.912
28/10/2024	09:27:20.805	1 014		7.91
			1 014	7.91
			700	7.91
			314	7.91
28/10/2024	09:27:17.608	18 744		7.902
			400	7.902
			250	7.902
			500	7.902
			600	7.902
			776	7.902
			200	7.902
			150	7.902
			215	7.902
			5 000	7.902
			510	7.902
			40	7.902
			18 742	7.902
			3 000	7.902
			125	7.902
			668	7.902
			200	7.902
			120	7.902
			12	7.902
			2 250	7.902
			2	7.902
			500	7.902
			1 000	7.902
			1 000	7.902
			528	7.902
			400	7.902
			75	7.902
			225	7.902
28/10/2024	09:27:05.740	1 500		7.90
			100	7.90
			106	7.90
			1 500	7.90
			90	7.90
			300	7.90
			500	7.90
			404	7.90
28/10/2024	09:27:05.587	1 500		7.90
			600	7.90
			130	7.90
			100	7.90
			250	7.90
			1 500	7.90
			210	7.90
			210	7.90
28/10/2024	09:26:33.491	88		7.882
			88	7.882
			88	7.882
28/10/2024	09:26:23.766	2 150		7.866
			2 150	7.866
			2 150	7.866
28/10/2024	09:26:15.986	500		7.866
			500	7.866
			500	7.866
28/10/2024	09:26:05.523	20 000		7.86
			20 000	7.86
			20 000	7.86
28/10/2024	09:25:42.607	500		7.852
			500	7.852
			500	7.852
28/10/2024	09:25:09.341	147		7.854
			147	7.854
			147	7.854
28/10/2024	09:25:07.580	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	09:25:05.099	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	09:24:58.546	10 000		7.848
			10 000	7.848
			10 000	7.848
28/10/2024	09:24:48.275	2 500		7.85
			2 500	7.85
			2 500	7.85
28/10/2024	09:24:43.883	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	09:24:42.417	1 500		7.848
			1 500	7.848
			1 500	7.848
28/10/2024	09:24:06.182	2 000		7.85
			2 000	7.85
			2 000	7.85
28/10/2024	09:23:31.818	270		7.852
			270	7.852
			270	7.852
28/10/2024	09:23:22.001	40		7.856
			40	7.856
			40	7.856
28/10/2024	09:23:05.026	269		7.856
			269	7.856
			269	7.856
28/10/2024	09:22:03.250	7		7.862
			7	7.862
			7	7.862
28/10/2024	09:21:54.955	10		7.864
			10	7.864
			10	7.864
28/10/2024	09:21:42.031	1 500		7.87
			1 500	7.87
			1 500	7.87
28/10/2024	09:20:41.267	68		7.864
			68	7.864
			68	7.864
28/10/2024	09:19:15.702	1 200		7.88
			1 200	7.88
			1 200	7.88
28/10/2024	09:18:54.744	100		7.874
			100	7.874
			100	7.874
28/10/2024	09:18:54.359	152		7.874
			152	7.874
			152	7.874
28/10/2024	09:18:47.255	500		7.884
			500	7.884
			500	7.884
28/10/2024	09:17:32.481	650		7.862
			650	7.862
			650	7.862
28/10/2024	09:17:14.641	300		7.852
			300	7.852
			300	7.852
28/10/2024	09:16:22.035	500		7.85
			500	7.85
			500	7.85
28/10/2024	09:16:04.425	511		7.84
			511	7.84
			511	7.84
28/10/2024	09:15:25.717	1 500		7.806
			1 500	7.806
			1 500	7.806
28/10/2024	09:14:57.450	175		7.818
			175	7.818
			175	7.818
28/10/2024	09:14:43.658	1 000		7.81
			1 000	7.81
			1 000	7.81
28/10/2024	09:14:33.438	13		7.804
			13	7.804
			13	7.804
28/10/2024	09:14:08.587	150		7.792
			150	7.792
			150	7.792
28/10/2024	09:13:30.863	350		7.788
			350	7.788
			350	7.788
28/10/2024	09:12:16.660	1 500		7.772
			1 500	7.772
			1 500	7.772
28/10/2024	09:11:47.351	25		7.77
			25	7.77
			25	7.77
28/10/2024	09:11:24.816	300		7.776
			300	7.776
			300	7.776
28/10/2024	09:10:25.696	18 500		7.79
			18 500	7.79
			17 500	7.79
			1 000	7.79
28/10/2024	09:10:04.792	1 500		7.782
			1 500	7.782
			1 500	7.782
28/10/2024	09:09:39.384	1 000		7.782
			1 000	7.782
			1 000	7.782
28/10/2024	09:09:24.999	1 000		7.788
			1 000	7.788
			1 000	7.788
28/10/2024	09:09:24.956	1 500		7.788
			1 500	7.788
			1 500	7.788
28/10/2024	09:09:14.022	500		7.778
			500	7.778
			500	7.778
28/10/2024	09:08:01.314	9		7.762
			9	7.762
			9	7.762
28/10/2024	09:08:00.694	430		7.772
			430	7.772
			430	7.772
28/10/2024	09:07:50.488	1 000		7.762
			1 000	7.762
			1 000	7.762
28/10/2024	09:07:27.944	300		7.79
			300	7.79
			300	7.79
28/10/2024	09:07:08.256	5 700		7.80
			200	7.80
			5 500	7.80
			5 700	7.80
28/10/2024	09:07:08.152	1 500		7.80
			1 500	7.80
			1 500	7.80
28/10/2024	09:07:00.299	1 500		7.80
			1 500	7.80
			1 500	7.80
28/10/2024	09:06:53.032	1 500		7.798
			1 500	7.798
			1 500	7.798
28/10/2024	09:06:30.485	1 000		7.79
			1 000	7.79
			1 000	7.79
28/10/2024	09:06:18.047	987		7.786
			987	7.786
			987	7.786
28/10/2024	09:06:13.959	1 513		7.786
			13	7.786
			1 500	7.786
			1 513	7.786
28/10/2024	09:05:43.649	1 500		7.788
			1 500	7.788
			1 500	7.788
28/10/2024	09:05:21.180	789		7.79
			789	7.79
			789	7.79
28/10/2024	09:05:21.106	1 500		7.79
			1 500	7.79
			1 500	7.79
28/10/2024	09:05:20.331	1 000		7.80
			1 000	7.80
			1 000	7.80
28/10/2024	09:05:06.446	1 500		7.80
			1 500	7.80
			1 500	7.80
28/10/2024	09:05:06.383	1 500		7.80
			1 500	7.80
			1 500	7.80
28/10/2024	09:04:56.926	375		7.814
			375	7.814
			375	7.814
28/10/2024	09:04:34.836	500		7.816
			500	7.816
			500	7.816
28/10/2024	09:04:20.125	1 000		7.83
			1 000	7.83
			1 000	7.83
28/10/2024	09:03:19.545	1 000		7.874
			1 000	7.874
			1 000	7.874
28/10/2024	09:03:05.263	1 000		7.87
			1 000	7.87
			1 000	7.87
28/10/2024	09:02:50.987	500		7.872
			500	7.872
			500	7.872
28/10/2024	09:02:28.153	100		7.898
			100	7.898
			100	7.898
28/10/2024	09:02:17.107	1 500		7.90
			600	7.90
			400	7.90
			1 500	7.90
			400	7.90
			100	7.90
28/10/2024	09:02:16.633	1 500		7.90
			1 500	7.90
			208	7.90
			1 000	7.90
			110	7.90
			57	7.90
			125	7.90
28/10/2024	09:02:16.478	950		7.898
			300	7.898
			650	7.898
			950	7.898
28/10/2024	09:02:16.348	400		7.894
			400	7.894
			400	7.894
28/10/2024	09:02:13.354	13 168		7.89
			2 600	7.89
			13 168	7.89
			1 000	7.89
			200	7.89
			7 000	7.89
			150	7.89
			500	7.89
			300	7.89
			1 318	7.89
			100	7.89
28/10/2024	09:02:08.688	1 000		7.888
			1 000	7.888
			1 000	7.888
28/10/2024	09:02:08.590	700		7.882
			700	7.882
			700	7.882
28/10/2024	09:02:08.501	2 288		7.88
			688	7.88
			550	7.88
			2 288	7.88
			1 000	7.88
			20	7.88
			30	7.88
28/10/2024	09:02:07.726	1 489		7.88
			1 200	7.88
			130	7.88
			159	7.88
			1 489	7.88
28/10/2024	09:02:03.194	7 500		7.876
			6 519	7.876
			981	7.876
			7 500	7.876
28/10/2024	09:02:00.369	2 500		7.876
			2 500	7.876
			2 500	7.876
28/10/2024	09:01:54.177	55		7.87
			55	7.87
			55	7.87
28/10/2024	09:01:54.069	200		7.868
			200	7.868
			200	7.868
28/10/2024	09:01:51.234	679		7.86
			600	7.86
			679	7.86
			79	7.86
28/10/2024	09:01:51.151	1 110		7.86
			110	7.86
			1 000	7.86
			1 110	7.86
28/10/2024	09:01:50.368	8 070		7.85
			95	7.85
			4 124	7.85
			1 500	7.85
			1	7.85
			1 200	7.85
			2 200	7.85
			51	7.85
			450	7.85
			6 519	7.85
28/10/2024	09:01:45.547	1 500		7.85
			300	7.85
			324	7.85
			876	7.85
			1 500	7.85
28/10/2024	09:01:16.205	650		7.81
			650	7.81
			650	7.81
28/10/2024	09:01:06.808	650		7.808
			650	7.808
			650	7.808
28/10/2024	09:01:05.928	2 394		7.802
			7	7.802
			1 543	7.802
			343	7.802
			1 386	7.802
			8	7.802
			500	7.802
			1 000	7.802
			1	7.802
28/10/2024	08:52:32.026	1 300		7.844
			1 300	7.844
			1 300	7.844
28/10/2024	08:51:51.066	2 121		7.848
			700	7.848
			421	7.848
			1 000	7.848
			2 121	7.848
28/10/2024	08:50:59.991	5 392		7.83
			1 500	7.83
			5 192	7.83
			3 500	7.83
			40	7.83
			352	7.83
			200	7.83
28/10/2024	08:50:55.839	1 300		7.828
			1 300	7.828
			1 300	7.828
28/10/2024	08:50:53.520	2 000		7.826
			2 000	7.826
			2 000	7.826
28/10/2024	08:50:47.017	804		7.824
			804	7.824
			804	7.824
28/10/2024	08:50:44.450	441		7.824
			441	7.824
			441	7.824
28/10/2024	08:50:39.056	1 300		7.824
			1 300	7.824
			1 300	7.824
28/10/2024	08:50:24.707	288		7.824
			288	7.824
			288	7.824
28/10/2024	08:50:14.253	1 300		7.824
			1 300	7.824
			1 300	7.824
28/10/2024	08:49:47.642	26		7.824
			26	7.824
			26	7.824
28/10/2024	08:49:42.232	1 300		7.824
			1 300	7.824
			1 300	7.824
28/10/2024	08:48:15.330	150		7.824
			150	7.824
			150	7.824
28/10/2024	08:48:09.298	5		7.824
			5	7.824
			5	7.824
28/10/2024	08:48:06.571	168		7.812
			168	7.812
			168	7.812
28/10/2024	08:46:50.155	400		7.828
			400	7.828
			400	7.828
28/10/2024	08:46:49.952	1 300		7.828
			1 300	7.828
			1 300	7.828
28/10/2024	08:46:43.011	2 300		7.828
			2 300	7.828
			1 300	7.828
			1 000	7.828
28/10/2024	08:46:24.622	99		7.81
			99	7.81
			99	7.81
28/10/2024	08:46:06.044	1 254		7.81
			1 254	7.81
			1 254	7.81
28/10/2024	08:45:54.098	695		7.81
			695	7.81
			695	7.81
28/10/2024	08:45:35.627	486		7.81
			486	7.81
			486	7.81
28/10/2024	08:45:11.424	526		7.81
			500	7.81
			26	7.81
			526	7.81
28/10/2024	08:44:27.191	200		7.808
			200	7.808
			200	7.808
28/10/2024	08:44:17.753	128		7.808
			128	7.808
			128	7.808
28/10/2024	08:43:40.832	4 100		7.79
			4 100	7.79
			4 100	7.79
28/10/2024	08:43:33.016	6 500		7.80
			6 500	7.80
			6 500	7.80
28/10/2024	08:42:53.771	500		7.80
			500	7.80
			500	7.80
28/10/2024	08:42:47.196	1 000		7.808
			500	7.808
			500	7.808
			1 000	7.808
28/10/2024	08:42:23.390	13 240		7.80
			400	7.80
			1 000	7.80
			1 000	7.80
			295	7.80
			275	7.80
			2 000	7.80
			3 650	7.80
			2 200	7.80
			3 666	7.80
			11 040	7.80
			854	7.80
			100	7.80
28/10/2024	08:42:16.772	1 800		7.798
			1 300	7.798
			500	7.798
			1 800	7.798
28/10/2024	08:42:04.630	100		7.798
			100	7.798
			100	7.798
28/10/2024	08:40:10.892	500		7.798
			500	7.798
			500	7.798
28/10/2024	08:38:21.628	9 200		7.798
			2 000	7.798
			500	7.798
			7 200	7.798
			8 700	7.798
28/10/2024	08:37:49.501	1 300		7.788
			1 300	7.788
			1 300	7.788
28/10/2024	08:34:41.967	330		7.766
			330	7.766
			65	7.766
			265	7.766
28/10/2024	08:32:05.792	1 700		7.78
			1 700	7.78
			1 700	7.78
28/10/2024	08:31:59.954	1 072		7.778
			1 072	7.778
			1 072	7.778
28/10/2024	08:31:19.967	15		7.762
			15	7.762
			15	7.762
28/10/2024	08:30:59.124	1 176		7.778
			1 176	7.778
			500	7.778
			676	7.778
28/10/2024	08:30:48.682	1 400		7.762
			1 400	7.762
			1 400	7.762
28/10/2024	08:30:47.091	800		7.78
			800	7.78
			800	7.78
28/10/2024	08:30:45.231	500		7.782
			500	7.782
			500	7.782
28/10/2024	08:30:41.180	600		7.762
			600	7.762
			600	7.762
28/10/2024	08:30:24.997	1 400		7.762
			1 400	7.762
			1 400	7.762
28/10/2024	08:29:59.090	1 150		7.774
			1 150	7.774
			1 150	7.774
28/10/2024	08:29:53.806	100		7.788
			100	7.788
			100	7.788
28/10/2024	08:29:17.354	1 000		7.774
			1 000	7.774
			1 000	7.774
28/10/2024	08:29:11.280	250		7.788
			250	7.788
			250	7.788
28/10/2024	08:29:01.214	4 152		7.78
			2 000	7.78
			4 152	7.78
			1 000	7.78
			852	7.78
			300	7.78
28/10/2024	08:28:52.796	1 150		7.778
			1 150	7.778
			650	7.778
			500	7.778
28/10/2024	08:28:38.401	100		7.778
			100	7.778
			100	7.778
28/10/2024	08:27:57.559	100		7.754
			100	7.754
			100	7.754
28/10/2024	08:26:13.076	1 500		7.766
			1 500	7.766
			1 500	7.766
28/10/2024	08:26:08.859	1 850		7.76
			500	7.76
			1 850	7.76
			1 350	7.76
28/10/2024	08:25:16.287	60		7.754
			60	7.754
			60	7.754
28/10/2024	08:25:11.572	15		7.754
			15	7.754
			15	7.754
28/10/2024	08:24:53.256	500		7.76
			500	7.76
			500	7.76
28/10/2024	08:24:24.777	150		7.76
			150	7.76
			150	7.76
28/10/2024	08:24:08.284	1 000		7.76
			1 000	7.76
			1 000	7.76
28/10/2024	08:18:44.672	500		7.754
			500	7.754
			500	7.754
28/10/2024	08:18:30.576	36		7.754
			36	7.754
			36	7.754
28/10/2024	08:14:03.820	40		7.752
			40	7.752
			40	7.752
28/10/2024	08:13:25.865	500		7.764
			500	7.764
			500	7.764
28/10/2024	08:12:37.453	180		7.752
			180	7.752
			180	7.752
28/10/2024	08:09:45.583	1 500		7.768
			500	7.768
			1 000	7.768
			1 500	7.768
28/10/2024	08:08:47.117	5 000		7.778
			3 200	7.778
			1 800	7.778
			5 000	7.778
28/10/2024	08:08:40.810	1 800		7.776
			500	7.776
			1 300	7.776
			1 800	7.776
28/10/2024	08:07:41.688	300		7.776
			300	7.776
			300	7.776
28/10/2024	08:07:11.426	400		7.752
			400	7.752
			400	7.752
28/10/2024	08:06:25.962	1 300		7.776
			500	7.776
			500	7.776
			1 300	7.776
			300	7.776

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 249.40 / Ask: 249.45
Volume: 65 948
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 09:54:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice