Tradegate Exchange

Siemens Energy AG

1660

1228

69.76

Date	Time	Volume	Order Volume	Price
29/04/2025	15:34:36.606	50		69.76
			50	69.76
			50	69.76
29/04/2025	15:33:51.475	1		69.74
			1	69.74
			1	69.74
29/04/2025	15:33:39.714	87		69.76
			87	69.76
			87	69.76
29/04/2025	15:33:24.866	300		69.76
			300	69.76
			300	69.76
29/04/2025	15:33:19.308	13		69.76
			13	69.76
			13	69.76
29/04/2025	15:33:12.185	300		69.76
			300	69.76
			300	69.76
29/04/2025	15:32:46.845	300		69.76
			300	69.76
			300	69.76
29/04/2025	15:32:15.865	75		69.62
			75	69.62
			75	69.62
29/04/2025	15:31:49.176	95		69.54
			95	69.54
			95	69.54
29/04/2025	15:31:40.536	30		69.56
			30	69.56
			30	69.56
29/04/2025	15:30:41.615	300		69.50
			300	69.50
			300	69.50
29/04/2025	15:30:37.143	13		69.52
			13	69.52
			13	69.52
29/04/2025	15:29:28.260	300		69.52
			300	69.52
			300	69.52
29/04/2025	15:28:57.240	150		69.44
			150	69.44
			150	69.44
29/04/2025	15:28:38.314	1		69.46
			1	69.46
			1	69.46
29/04/2025	15:27:39.596	300		69.44
			300	69.44
			300	69.44
29/04/2025	15:27:05.579	120		69.40
			120	69.40
			120	69.40
29/04/2025	15:26:15.466	50		69.40
			50	69.40
			50	69.40
29/04/2025	15:24:37.763	300		69.34
			300	69.34
			300	69.34
29/04/2025	15:24:16.155	150		69.32
			70	69.32
			150	69.32
			80	69.32
29/04/2025	15:24:16.093	285		69.32
			285	69.32
			98	69.32
			187	69.32
29/04/2025	15:24:15.833	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:24:15.636	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:24:12.028	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:24:10.813	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:22:38.946	200		69.32
			200	69.32
			200	69.32
29/04/2025	15:21:32.926	50		69.34
			50	69.34
			50	69.34
29/04/2025	15:21:14.155	83		69.32
			83	69.32
			83	69.32
29/04/2025	15:20:43.957	65		69.28
			65	69.28
			65	69.28
29/04/2025	15:19:37.878	14		69.30
			14	69.30
			14	69.30
29/04/2025	15:19:37.679	30		69.24
			30	69.24
			30	69.24
29/04/2025	15:18:59.964	50		69.22
			50	69.22
			50	69.22
29/04/2025	15:16:53.511	20		69.36
			20	69.36
			20	69.36
29/04/2025	15:16:19.758	101		69.40
			1	69.40
			101	69.40
			100	69.40
29/04/2025	15:15:32.846	200		69.46
			200	69.46
			200	69.46
29/04/2025	15:14:36.508	200		69.42
			200	69.42
			200	69.42
29/04/2025	15:14:24.890	50		69.44
			50	69.44
			50	69.44
29/04/2025	15:14:15.846	400		69.34
			400	69.34
			300	69.34
			100	69.34
29/04/2025	15:13:53.545	300		69.34
			300	69.34
			300	69.34
29/04/2025	15:13:28.079	70		69.38
			70	69.38
			70	69.38
29/04/2025	15:13:26.378	20		69.38
			20	69.38
			20	69.38
29/04/2025	15:13:16.315	115		69.34
			115	69.34
			115	69.34
29/04/2025	15:12:58.175	20		69.34
			20	69.34
			20	69.34
29/04/2025	15:12:56.242	1		69.34
			1	69.34
			1	69.34
29/04/2025	15:12:49.526	125		69.32
			125	69.32
			125	69.32
29/04/2025	15:10:31.738	22		69.10
			22	69.10
			22	69.10
29/04/2025	15:10:31.540	3		69.08
			3	69.08
			3	69.08
29/04/2025	15:10:28.971	40		69.08
			40	69.08
			40	69.08
29/04/2025	15:10:20.270	3		69.10
			3	69.10
			3	69.10
29/04/2025	15:09:56.602	37		69.16
			37	69.16
			37	69.16
29/04/2025	15:09:47.946	3		69.16
			3	69.16
			3	69.16
29/04/2025	15:09:23.790	50		69.14
			50	69.14
			50	69.14
29/04/2025	15:09:15.112	3		69.12
			3	69.12
			3	69.12
29/04/2025	15:08:47.451	30		69.16
			30	69.16
			30	69.16
29/04/2025	15:07:52.707	10		69.20
			10	69.20
			10	69.20
29/04/2025	15:07:06.896	100		69.20
			100	69.20
			100	69.20
29/04/2025	15:05:26.269	144		69.20
			144	69.20
			144	69.20
29/04/2025	15:04:16.990	39		69.08
			39	69.08
			39	69.08
29/04/2025	15:04:16.888	80		69.10
			80	69.10
			80	69.10
29/04/2025	15:04:08.694	60		69.24
			60	69.24
			60	69.24
29/04/2025	15:03:12.844	280		69.20
			100	69.20
			180	69.20
			200	69.20
			80	69.20
29/04/2025	15:03:12.805	10		69.20
			10	69.20
			10	69.20
29/04/2025	15:03:04.601	70		69.22
			70	69.22
			35	69.22
			35	69.22
29/04/2025	15:02:35.386	20		69.24
			20	69.24
			20	69.24
29/04/2025	15:02:35.291	200		69.24
			200	69.24
			200	69.24
29/04/2025	15:02:12.168	20		69.28
			20	69.28
			20	69.28
29/04/2025	15:01:55.524	10		69.30
			10	69.30
			10	69.30
29/04/2025	15:01:51.208	1		69.34
			1	69.34
			1	69.34
29/04/2025	15:01:44.520	288		69.32
			288	69.32
			288	69.32
29/04/2025	15:01:21.714	4		69.32
			4	69.32
			4	69.32
29/04/2025	15:00:50.748	70		69.32
			70	69.32
			70	69.32
29/04/2025	15:00:40.607	245		69.36
			245	69.36
			245	69.36
29/04/2025	15:00:21.269	10		69.36
			10	69.36
			10	69.36
29/04/2025	15:00:17.973	65		69.36
			65	69.36
			65	69.36
29/04/2025	14:59:10.829	300		69.42
			300	69.42
			300	69.42
29/04/2025	14:58:33.003	150		69.40
			150	69.40
			150	69.40
29/04/2025	14:58:21.020	300		69.42
			300	69.42
			300	69.42
29/04/2025	14:57:43.815	50		69.38
			50	69.38
			50	69.38
29/04/2025	14:57:35.152	2		69.38
			2	69.38
			2	69.38
29/04/2025	14:57:19.166	2		69.38
			2	69.38
			2	69.38
29/04/2025	14:56:19.530	18		69.40
			18	69.40
			18	69.40
29/04/2025	14:56:01.600	2		69.44
			2	69.44
			2	69.44
29/04/2025	14:55:55.411	150		69.44
			150	69.44
			150	69.44
29/04/2025	14:55:34.550	4		69.44
			4	69.44
			4	69.44
29/04/2025	14:55:02.770	100		69.46
			100	69.46
			100	69.46
29/04/2025	14:52:55.877	15		69.40
			15	69.40
			2	69.40
			13	69.40
29/04/2025	14:52:10.052	300		69.42
			300	69.42
			300	69.42
29/04/2025	14:51:04.974	8		69.40
			8	69.40
			8	69.40
29/04/2025	14:50:36.496	20		69.40
			20	69.40
			20	69.40
29/04/2025	14:49:17.164	40		69.42
			40	69.42
			40	69.42
29/04/2025	14:49:11.052	9		69.40
			9	69.40
			9	69.40
29/04/2025	14:48:26.170	2		69.38
			2	69.38
			2	69.38
29/04/2025	14:48:09.491	100		69.38
			100	69.38
			100	69.38
29/04/2025	14:46:21.094	2 105		69.40
			2 105	69.40
			2 105	69.40
29/04/2025	14:46:08.226	300		69.40
			300	69.40
			300	69.40
29/04/2025	14:46:00.125	300		69.42
			300	69.42
			300	69.42
29/04/2025	14:45:52.188	4		69.40
			4	69.40
			4	69.40
29/04/2025	14:45:04.430	50		69.40
			50	69.40
			50	69.40
29/04/2025	14:43:52.421	170		69.52
			170	69.52
			170	69.52
29/04/2025	14:42:39.288	20		69.54
			20	69.54
			20	69.54
29/04/2025	14:41:59.941	200		69.50
			200	69.50
			200	69.50
29/04/2025	14:41:58.071	231		69.48
			231	69.48
			231	69.48
29/04/2025	14:41:12.919	200		69.60
			200	69.60
			200	69.60
29/04/2025	14:40:52.505	200		69.60
			200	69.60
			200	69.60
29/04/2025	14:40:51.172	15		69.62
			15	69.62
			15	69.62
29/04/2025	14:40:41.237	3		69.52
			3	69.52
			3	69.52
29/04/2025	14:40:38.635	17		69.52
			17	69.52
			17	69.52
29/04/2025	14:40:28.180	200		69.52
			200	69.52
			200	69.52
29/04/2025	14:37:37.151	2		69.66
			2	69.66
			2	69.66
29/04/2025	14:37:21.307	100		69.66
			100	69.66
			100	69.66
29/04/2025	14:37:16.846	45		69.68
			45	69.68
			45	69.68
29/04/2025	14:36:28.796	100		69.70
			100	69.70
			100	69.70
29/04/2025	14:35:54.005	250		69.68
			250	69.68
			250	69.68
29/04/2025	14:35:38.625	40		69.68
			40	69.68
			40	69.68
29/04/2025	14:35:20.136	100		69.64
			100	69.64
			100	69.64
29/04/2025	14:34:45.815	3		69.68
			3	69.68
			3	69.68
29/04/2025	14:34:44.691	3		69.70
			3	69.70
			3	69.70
29/04/2025	14:33:44.550	300		69.58
			300	69.58
			300	69.58
29/04/2025	14:33:21.073	50		69.58
			50	69.58
			50	69.58
29/04/2025	14:32:10.027	22		69.48
			22	69.48
			22	69.48
29/04/2025	14:31:44.176	10		69.50
			10	69.50
			10	69.50
29/04/2025	14:31:31.690	50		69.52
			50	69.52
			50	69.52
29/04/2025	14:31:07.895	130		69.50
			130	69.50
			130	69.50
29/04/2025	14:31:07.860	68		69.50
			68	69.50
			68	69.50
29/04/2025	14:30:53.567	143		69.52
			143	69.52
			143	69.52
29/04/2025	14:30:49.570	210		69.52
			210	69.52
			210	69.52
29/04/2025	14:30:48.863	300		69.52
			300	69.52
			300	69.52
29/04/2025	14:30:41.229	300		69.52
			300	69.52
			300	69.52
29/04/2025	14:30:30.591	25		69.56
			25	69.56
			25	69.56
29/04/2025	14:30:11.649	15		69.54
			15	69.54
			15	69.54
29/04/2025	14:29:10.131	5		69.56
			5	69.56
			5	69.56
29/04/2025	14:28:28.874	33		69.56
			33	69.56
			33	69.56
29/04/2025	14:27:54.532	9		69.54
			9	69.54
			9	69.54
29/04/2025	14:26:32.198	1		69.56
			1	69.56
			1	69.56
29/04/2025	14:26:31.589	7		69.56
			7	69.56
			7	69.56
29/04/2025	14:25:38.301	90		69.50
			90	69.50
			90	69.50
29/04/2025	14:25:19.841	180		69.52
			180	69.52
			180	69.52
29/04/2025	14:25:15.420	320		69.52
			320	69.52
			20	69.52
			300	69.52
29/04/2025	14:25:07.057	300		69.50
			300	69.50
			300	69.50
29/04/2025	14:23:47.416	70		69.50
			70	69.50
			70	69.50
29/04/2025	14:23:37.120	60		69.48
			60	69.48
			60	69.48
29/04/2025	14:23:09.212	2		69.50
			2	69.50
			2	69.50
29/04/2025	14:23:03.966	11		69.46
			11	69.46
			11	69.46
29/04/2025	14:23:03.563	35		69.50
			35	69.50
			35	69.50
29/04/2025	14:22:55.794	3		69.54
			3	69.54
			3	69.54
29/04/2025	14:22:35.870	30		69.58
			30	69.58
			30	69.58
29/04/2025	14:21:36.716	200		69.60
			200	69.60
			200	69.60
29/04/2025	14:21:28.968	20		69.60
			20	69.60
			20	69.60
29/04/2025	14:21:24.186	1		69.62
			1	69.62
			1	69.62
29/04/2025	14:20:56.421	1		69.52
			1	69.52
			1	69.52
29/04/2025	14:20:34.849	86		69.50
			3	69.50
			10	69.50
			86	69.50
			33	69.50
			10	69.50
			30	69.50
29/04/2025	14:20:34.760	1		69.50
			1	69.50
			1	69.50
29/04/2025	14:20:30.039	3		69.52
			3	69.52
			3	69.52
29/04/2025	14:20:22.209	12		69.54
			12	69.54
			12	69.54
29/04/2025	14:20:07.744	190		69.54
			190	69.54
			190	69.54
29/04/2025	14:20:06.967	300		69.54
			300	69.54
			300	69.54
29/04/2025	14:20:02.247	300		69.54
			300	69.54
			300	69.54
29/04/2025	14:19:35.373	300		69.54
			300	69.54
			300	69.54
29/04/2025	14:19:29.316	300		69.54
			50	69.54
			300	69.54
			250	69.54
29/04/2025	14:19:06.265	300		69.58
			300	69.58
			300	69.58
29/04/2025	14:18:58.285	10		69.58
			10	69.58
			10	69.58
29/04/2025	14:18:50.380	200		69.60
			200	69.60
			200	69.60
29/04/2025	14:18:12.608	100		69.58
			100	69.58
			100	69.58
29/04/2025	14:17:22.871	3		69.58
			3	69.58
			3	69.58
29/04/2025	14:16:42.914	8		69.64
			8	69.64
			8	69.64
29/04/2025	14:15:57.585	22		69.60
			22	69.60
			22	69.60
29/04/2025	14:15:40.195	149		69.62
			149	69.62
			149	69.62
29/04/2025	14:12:56.187	300		69.66
			300	69.66
			300	69.66
29/04/2025	14:12:13.190	35		69.68
			35	69.68
			35	69.68
29/04/2025	14:12:12.432	200		69.68
			200	69.68
			200	69.68
29/04/2025	14:12:08.512	300		69.68
			300	69.68
			300	69.68
29/04/2025	14:10:47.549	100		69.68
			100	69.68
			100	69.68
29/04/2025	14:10:37.256	55		69.66
			55	69.66
			55	69.66
29/04/2025	14:10:17.589	200		69.66
			200	69.66
			200	69.66
29/04/2025	14:09:01.772	127		69.56
			127	69.56
			127	69.56
29/04/2025	14:08:59.410	300		69.56
			300	69.56
			300	69.56
29/04/2025	14:08:59.339	573		69.56
			573	69.56
			273	69.56
			300	69.56
29/04/2025	14:08:59.261	288		69.60
			288	69.60
			288	69.60
29/04/2025	14:08:21.863	8		69.64
			8	69.64
			8	69.64
29/04/2025	14:08:15.230	80		69.64
			80	69.64
			80	69.64
29/04/2025	14:07:24.504	140		69.76
			140	69.76
			140	69.76
29/04/2025	14:07:13.382	60		69.76
			60	69.76
			60	69.76
29/04/2025	14:06:31.790	1		69.82
			1	69.82
			1	69.82
29/04/2025	14:06:14.758	121		69.82
			121	69.82
			121	69.82
29/04/2025	14:05:52.488	20		69.82
			20	69.82
			20	69.82
29/04/2025	14:05:35.346	1		69.84
			1	69.84
			1	69.84
29/04/2025	14:05:35.291	2		69.82
			2	69.82
			2	69.82
29/04/2025	14:05:30.665	50		69.82
			50	69.82
			50	69.82
29/04/2025	14:05:12.267	300		69.80
			300	69.80
			300	69.80
29/04/2025	14:04:20.480	84		69.78
			84	69.78
			84	69.78
29/04/2025	14:03:52.610	200		69.76
			200	69.76
			200	69.76
29/04/2025	14:03:22.370	8		69.76
			8	69.76
			8	69.76
29/04/2025	14:03:19.340	50		69.74
			50	69.74
			50	69.74
29/04/2025	14:02:59.412	4		69.74
			4	69.74
			4	69.74
29/04/2025	14:02:37.686	260		69.74
			260	69.74
			260	69.74
29/04/2025	14:02:08.297	300		69.74
			300	69.74
			300	69.74
29/04/2025	14:01:44.153	20		69.80
			20	69.80
			20	69.80
29/04/2025	14:01:14.849	15		69.78
			15	69.78
			15	69.78
29/04/2025	14:00:47.942	5		69.78
			5	69.78
			5	69.78
29/04/2025	13:59:14.315	125		69.78
			125	69.78
			125	69.78
29/04/2025	13:58:47.306	300		69.80
			300	69.80
			300	69.80
29/04/2025	13:58:30.697	6		69.80
			6	69.80
			6	69.80
29/04/2025	13:58:13.843	72		69.78
			72	69.78
			72	69.78
29/04/2025	13:58:03.121	7		69.78
			7	69.78
			7	69.78
29/04/2025	13:57:44.239	10		69.78
			10	69.78
			10	69.78
29/04/2025	13:57:39.572	4		69.80
			4	69.80
			4	69.80
29/04/2025	13:57:37.034	80		69.80
			80	69.80
			80	69.80
29/04/2025	13:57:17.073	200		69.80
			200	69.80
			200	69.80
29/04/2025	13:56:38.973	25		69.76
			25	69.76
			25	69.76
29/04/2025	13:56:13.908	7		69.78
			7	69.78
			7	69.78
29/04/2025	13:56:13.744	1		69.78
			1	69.78
			1	69.78
29/04/2025	13:56:01.905	260		69.76
			260	69.76
			260	69.76
29/04/2025	13:55:36.064	175		69.78
			175	69.78
			175	69.78
29/04/2025	13:55:29.527	7		69.76
			7	69.76
			7	69.76
29/04/2025	13:54:08.159	45		69.72
			45	69.72
			45	69.72
29/04/2025	13:52:24.431	50		69.78
			50	69.78
			50	69.78
29/04/2025	13:52:21.857	650		69.78
			650	69.78
			650	69.78
29/04/2025	13:51:06.162	300		69.76
			300	69.76
			300	69.76
29/04/2025	13:48:55.849	15		69.72
			15	69.72
			15	69.72
29/04/2025	13:48:53.907	200		69.74
			200	69.74
			200	69.74
29/04/2025	13:48:41.023	300		69.74
			300	69.74
			300	69.74
29/04/2025	13:48:12.993	15		69.72
			15	69.72
			15	69.72
29/04/2025	13:47:58.776	100		69.70
			100	69.70
			100	69.70
29/04/2025	13:47:46.282	37		69.70
			37	69.70
			37	69.70
29/04/2025	13:46:57.165	10		69.68
			10	69.68
			10	69.68
29/04/2025	13:46:40.055	100		69.66
			100	69.66
			100	69.66
29/04/2025	13:46:18.998	1		69.68
			1	69.68
			1	69.68
29/04/2025	13:45:26.056	1		69.66
			1	69.66
			1	69.66
29/04/2025	13:45:23.876	20		69.64
			20	69.64
			20	69.64
29/04/2025	13:44:35.260	24		69.68
			24	69.68
			24	69.68
29/04/2025	13:43:27.798	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:43:18.857	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:43:11.266	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:43:11.096	1		69.66
			1	69.66
			1	69.66
29/04/2025	13:42:11.679	200		69.64
			200	69.64
			200	69.64
29/04/2025	13:42:00.555	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:41:57.314	2		69.66
			2	69.66
			2	69.66
29/04/2025	13:41:53.083	27		69.64
			27	69.64
			27	69.64
29/04/2025	13:41:49.669	3		69.64
			3	69.64
			3	69.64
29/04/2025	13:41:17.261	1		69.64
			1	69.64
			1	69.64
29/04/2025	13:40:54.214	1		69.66
			1	69.66
			1	69.66
29/04/2025	13:40:11.407	33		69.54
			33	69.54
			33	69.54
29/04/2025	13:39:32.341	50		69.56
			50	69.56
			50	69.56
29/04/2025	13:39:02.396	90		69.60
			90	69.60
			90	69.60
29/04/2025	13:39:01.687	300		69.60
			300	69.60
			300	69.60
29/04/2025	13:39:00.767	330		69.60
			20	69.60
			30	69.60
			300	69.60
			310	69.60
29/04/2025	13:38:31.289	300		69.60
			300	69.60
			300	69.60
29/04/2025	13:38:21.264	50		69.66
			50	69.66
			50	69.66
29/04/2025	13:38:20.537	300		69.66
			300	69.66
			300	69.66
29/04/2025	13:38:19.822	680		69.66
			300	69.66
			680	69.66
			380	69.66
29/04/2025	13:38:03.719	300		69.66
			300	69.66
			300	69.66
29/04/2025	13:36:41.631	115		69.70
			115	69.70
			115	69.70
29/04/2025	13:35:36.232	15		69.70
			15	69.70
			15	69.70
29/04/2025	13:35:33.487	280		69.72
			280	69.72
			280	69.72
29/04/2025	13:35:08.009	124		69.70
			124	69.70
			124	69.70
29/04/2025	13:35:05.376	30		69.72
			30	69.72
			30	69.72
29/04/2025	13:34:07.375	55		69.70
			55	69.70
			55	69.70
29/04/2025	13:34:06.856	5		69.72
			5	69.72
			5	69.72
29/04/2025	13:33:18.490	300		69.74
			300	69.74
			300	69.74
29/04/2025	13:31:39.181	2		69.84
			2	69.84
			2	69.84
29/04/2025	13:31:37.432	15		69.84
			15	69.84
			15	69.84
29/04/2025	13:31:27.984	110		69.82
			110	69.82
			110	69.82
29/04/2025	13:30:53.420	5		69.84
			5	69.84
			5	69.84
29/04/2025	13:30:19.738	80		69.90
			80	69.90
			80	69.90
29/04/2025	13:30:13.960	300		69.90
			300	69.90
			300	69.90
29/04/2025	13:30:12.405	1		69.90
			1	69.90
			1	69.90
29/04/2025	13:29:54.997	286		69.86
			286	69.86
			286	69.86
29/04/2025	13:28:43.413	125		69.84
			125	69.84
			125	69.84
29/04/2025	13:28:07.261	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:27:49.484	20		69.90
			20	69.90
			20	69.90
29/04/2025	13:27:03.617	9		69.90
			9	69.90
			9	69.90
29/04/2025	13:26:25.182	100		69.88
			100	69.88
			100	69.88
29/04/2025	13:26:24.583	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:26:23.957	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:26:14.641	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:26:12.210	10		69.94
			10	69.94
			10	69.94
29/04/2025	13:25:34.945	3		69.92
			3	69.92
			3	69.92
29/04/2025	13:25:14.722	2		69.94
			2	69.94
			2	69.94
29/04/2025	13:24:47.146	4		69.94
			4	69.94
			4	69.94
29/04/2025	13:24:40.563	79		69.96
			79	69.96
			79	69.96
29/04/2025	13:23:47.263	300		70.00
			300	70.00
			50	70.00
			125	70.00
			25	70.00
			100	70.00
29/04/2025	13:23:31.957	26		69.98
			26	69.98
			26	69.98
29/04/2025	13:23:25.249	2		70.00
			2	70.00
			2	70.00
29/04/2025	13:23:11.046	300		70.00
			300	70.00
			237	70.00
			63	70.00
29/04/2025	13:22:52.647	300		70.00
			200	70.00
			100	70.00
			300	70.00
29/04/2025	13:22:50.207	1		69.98
			1	69.98
			1	69.98
29/04/2025	13:22:35.951	1		69.98
			1	69.98
			1	69.98
29/04/2025	13:22:31.090	3		69.98
			3	69.98
			3	69.98
29/04/2025	13:22:27.157	3		69.98
			3	69.98
			3	69.98
29/04/2025	13:22:26.412	30		70.00
			30	70.00
			30	70.00
29/04/2025	13:22:15.596	8		70.00
			8	70.00
			8	70.00
29/04/2025	13:22:13.763	1		69.98
			1	69.98
			1	69.98
29/04/2025	13:22:10.724	2		69.98
			2	69.98
			2	69.98
29/04/2025	13:22:01.082	16		69.98
			16	69.98
			16	69.98
29/04/2025	13:21:57.851	20		69.98
			20	69.98
			20	69.98
29/04/2025	13:21:54.432	62		69.98
			62	69.98
			62	69.98
29/04/2025	13:21:50.050	4		69.98
			4	69.98
			4	69.98
29/04/2025	13:21:34.324	8		69.98
			8	69.98
			8	69.98
29/04/2025	13:21:31.322	17		69.98
			17	69.98
			17	69.98
29/04/2025	13:21:23.354	150		69.98
			150	69.98
			150	69.98
29/04/2025	13:21:19.838	10		69.96
			10	69.96
			10	69.96
29/04/2025	13:21:08.101	200		69.96
			200	69.96
			200	69.96
29/04/2025	13:21:07.570	120		69.96
			120	69.96
			120	69.96
29/04/2025	13:21:05.528	37		69.96
			37	69.96
			37	69.96
29/04/2025	13:20:13.980	1		69.94
			1	69.94
			1	69.94
29/04/2025	13:20:12.358	15		69.94
			15	69.94
			15	69.94
29/04/2025	13:20:08.827	6		69.94
			6	69.94
			6	69.94
29/04/2025	13:20:04.762	2		69.92
			2	69.92
			2	69.92
29/04/2025	13:20:03.942	2		69.94
			2	69.94
			2	69.94
29/04/2025	13:19:55.283	1		69.92
			1	69.92
			1	69.92
29/04/2025	13:19:11.801	2		69.92
			2	69.92
			2	69.92
29/04/2025	13:19:08.273	3		69.92
			3	69.92
			3	69.92
29/04/2025	13:19:02.594	10		69.94
			10	69.94
			10	69.94
29/04/2025	13:18:57.800	1		69.94
			1	69.94
			1	69.94
29/04/2025	13:18:56.298	13		69.94
			13	69.94
			13	69.94
29/04/2025	13:18:54.380	8		69.96
			8	69.96
			8	69.96
29/04/2025	13:18:53.910	4		69.94
			4	69.94
			4	69.94
29/04/2025	13:18:53.298	40		69.94
			40	69.94
			40	69.94
29/04/2025	13:18:45.277	100		69.92
			100	69.92
			100	69.92
29/04/2025	13:18:38.009	7		69.90
			7	69.90
			7	69.90
29/04/2025	13:18:36.018	25		69.92
			25	69.92
			25	69.92
29/04/2025	13:18:35.199	66		69.90
			66	69.90
			66	69.90
29/04/2025	13:18:34.614	13		69.90
			13	69.90
			13	69.90
29/04/2025	13:18:34.275	191		69.92
			1	69.92
			191	69.92
			190	69.92
29/04/2025	13:18:33.631	300		69.92
			300	69.92
			300	69.92
29/04/2025	13:18:27.822	310		69.90
			310	69.90
			300	69.90
			10	69.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 425.00
Ask: 1 426.00
Volume: 58 419
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 15:36:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice