Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

101

83.00

Date	Time	Volume	Order Volume	Price
20/03/2025	08:49:22.644	1		83.00
			1	83.00
			1	83.00
20/03/2025	08:48:59.708	1		83.00
			1	83.00
			1	83.00
20/03/2025	08:48:35.867	1		82.84
			1	82.84
			1	82.84
20/03/2025	08:48:16.378	7		82.84
			7	82.84
			1	82.84
			6	82.84
20/03/2025	08:48:13.533	1		83.00
			1	83.00
			1	83.00
20/03/2025	08:47:31.054	1		83.00
			1	83.00
			1	83.00
20/03/2025	08:47:14.754	1		82.85
			1	82.85
			1	82.85
20/03/2025	08:46:02.485	20		83.01
			20	83.01
			20	83.01
20/03/2025	08:46:01.184	3		82.86
			3	82.86
			3	82.86
20/03/2025	08:45:47.206	1		83.03
			1	83.03
			1	83.03
20/03/2025	08:44:58.718	600		83.04
			80	83.04
			600	83.04
			520	83.04
20/03/2025	08:42:16.284	8		83.04
			8	83.04
			8	83.04
20/03/2025	08:40:53.677	50		82.87
			50	82.87
			50	82.87
20/03/2025	08:40:12.698	3		83.05
			3	83.05
			3	83.05
20/03/2025	08:39:55.599	1		83.04
			1	83.04
			1	83.04
20/03/2025	08:39:01.849	3		82.86
			3	82.86
			3	82.86
20/03/2025	08:38:35.216	75		83.00
			60	83.00
			5	83.00
			59	83.00
			6	83.00
			15	83.00
			5	83.00
20/03/2025	08:38:35.172	1		83.00
			1	83.00
			1	83.00
20/03/2025	08:38:09.396	1		82.98
			1	82.98
			1	82.98
20/03/2025	08:38:01.846	3		82.82
			3	82.82
			3	82.82
20/03/2025	08:38:01.038	1		82.98
			1	82.98
			1	82.98
20/03/2025	08:37:51.383	1		82.98
			1	82.98
			1	82.98
20/03/2025	08:37:31.979	3		82.97
			3	82.97
			3	82.97
20/03/2025	08:36:01.313	1		82.97
			1	82.97
			1	82.97
20/03/2025	08:35:13.694	1		82.96
			1	82.96
			1	82.96
20/03/2025	08:32:56.889	603		82.96
			603	82.96
			603	82.96
20/03/2025	08:32:53.725	1		82.96
			1	82.96
			1	82.96
20/03/2025	08:32:47.787	1		82.96
			1	82.96
			1	82.96
20/03/2025	08:32:46.780	3		82.96
			3	82.96
			3	82.96
20/03/2025	08:32:05.474	30		82.80
			30	82.80
			30	82.80
20/03/2025	08:28:30.978	3		82.81
			3	82.81
			3	82.81
20/03/2025	08:28:22.728	5		82.81
			5	82.81
			5	82.81
20/03/2025	08:28:18.401	1		82.96
			1	82.96
			1	82.96
20/03/2025	08:27:54.652	6		82.96
			6	82.96
			6	82.96
20/03/2025	08:26:14.507	2		82.77
			2	82.77
			2	82.77
20/03/2025	08:25:58.003	13		82.91
			13	82.91
			13	82.91
20/03/2025	08:25:39.381	1		82.91
			1	82.91
			1	82.91
20/03/2025	08:23:04.718	250		82.90
			250	82.90
			250	82.90
20/03/2025	08:22:01.733	1		82.91
			1	82.91
			1	82.91
20/03/2025	08:22:00.831	1		82.90
			1	82.90
			1	82.90
20/03/2025	08:21:57.316	1		82.75
			1	82.75
			1	82.75
20/03/2025	08:21:34.868	1		82.89
			1	82.89
			1	82.89
20/03/2025	08:21:32.048	2		82.89
			2	82.89
			2	82.89
20/03/2025	08:21:31.849	1		82.89
			1	82.89
			1	82.89
20/03/2025	08:21:21.903	28		82.74
			28	82.74
			28	82.74
20/03/2025	08:21:15.255	2		82.74
			2	82.74
			2	82.74
20/03/2025	08:20:32.383	3		82.74
			3	82.74
			3	82.74
20/03/2025	08:20:27.340	1		82.89
			1	82.89
			1	82.89
20/03/2025	08:18:02.938	3		82.74
			3	82.74
			3	82.74
20/03/2025	08:16:43.948	1		82.91
			1	82.91
			1	82.91
20/03/2025	08:16:13.537	2		82.76
			2	82.76
			2	82.76
20/03/2025	08:15:54.897	2		82.93
			2	82.93
			2	82.93
20/03/2025	08:15:31.133	3		82.76
			3	82.76
			3	82.76
20/03/2025	08:15:09.598	2		82.92
			2	82.92
			2	82.92
20/03/2025	08:14:30.838	1		82.93
			1	82.93
			1	82.93
20/03/2025	08:14:13.375	30		82.93
			30	82.93
			30	82.93
20/03/2025	08:14:01.560	1		82.93
			1	82.93
			1	82.93
20/03/2025	08:13:05.615	200		82.91
			200	82.91
			200	82.91
20/03/2025	08:12:09.734	1		82.92
			1	82.92
			1	82.92
20/03/2025	08:12:06.316	1		82.92
			1	82.92
			1	82.92
20/03/2025	08:11:31.091	1		82.93
			1	82.93
			1	82.93
20/03/2025	08:11:28.475	1		82.77
			1	82.77
			1	82.77
20/03/2025	08:09:10.782	46		82.74
			46	82.74
			46	82.74
20/03/2025	08:09:06.263	24		82.90
			24	82.90
			24	82.90
20/03/2025	08:08:31.732	1		82.90
			1	82.90
			1	82.90
20/03/2025	08:08:22.775	1		82.75
			1	82.75
			1	82.75
20/03/2025	08:08:01.948	3		82.75
			3	82.75
			3	82.75
20/03/2025	08:07:56.719	4		82.91
			4	82.91
			4	82.91
20/03/2025	08:07:44.095	60		82.90
			60	82.90
			60	82.90
20/03/2025	08:07:18.581	1		82.89
			1	82.89
			1	82.89
20/03/2025	08:07:03.388	4		82.90
			4	82.90
			4	82.90
20/03/2025	08:04:53.929	1		82.90
			1	82.90
			1	82.90
20/03/2025	08:04:01.174	1		82.87
			1	82.87
			1	82.87
20/03/2025	08:03:39.399	1		82.71
			1	82.71
			1	82.71
20/03/2025	08:03:09.060	1		82.73
			1	82.73
			1	82.73
20/03/2025	08:03:06.947	2		82.89
			2	82.89
			2	82.89
20/03/2025	08:02:38.544	1		82.74
			1	82.74
			1	82.74
20/03/2025	08:02:08.908	1		82.89
			1	82.89
			1	82.89
20/03/2025	08:02:08.811	13		82.73
			13	82.73
			13	82.73
20/03/2025	08:01:02.881	2		82.88
			2	82.88
			2	82.88
20/03/2025	08:01:02.355	1		82.73
			1	82.73
			1	82.73
20/03/2025	08:00:56.381	2		82.87
			2	82.87
			2	82.87
20/03/2025	08:00:29.356	1		82.68
			1	82.68
			1	82.68
20/03/2025	08:00:29.156	177		82.68
			177	82.68
			177	82.68
20/03/2025	08:00:29.052	3		82.84
			3	82.84
			3	82.84
20/03/2025	08:00:13.089	474		82.83
			474	82.83
			474	82.83
20/03/2025	07:46:17.118	1		82.87
			1	82.87
			1	82.87
20/03/2025	07:43:31.954	70		82.71
			70	82.71
			70	82.71
20/03/2025	07:33:44.706	64		82.70
			1	82.70
			9	82.70
			52	82.70
			37	82.70
			13	82.70
			2	82.70
			2	82.70
			12	82.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.404 / Ask: 99.43
Volume: 45 021
+0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:04:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice