Deutsche Telekom AG

1359

1140

29.86

       

Date Time Volume Order Volume Price
26/11/2024 21:26:08.491 18   29.86
      18 29.86
      18 29.86
26/11/2024 21:25:28.286 500   29.86
      500 29.86
      500 29.86
26/11/2024 21:25:04.789 100   29.86
      100 29.86
      100 29.86
26/11/2024 21:22:48.394 13   29.78
      13 29.78
      13 29.78
26/11/2024 21:20:43.664 50   29.86
      50 29.86
      50 29.86
26/11/2024 21:19:59.165 3   29.86
      3 29.86
      3 29.86
26/11/2024 21:19:55.841 1 347   29.84
      1 347 29.84
      1 347 29.84
26/11/2024 21:19:51.002 1 000   29.85
      1 000 29.85
      1 000 29.85
26/11/2024 21:19:41.375 300   29.85
      300 29.85
      300 29.85
26/11/2024 21:19:35.633 15   29.84
      15 29.84
      15 29.84
26/11/2024 21:17:37.826 200   29.81
      200 29.81
      200 29.81
26/11/2024 21:15:49.450 53   29.81
      15 29.81
      38 29.81
      53 29.81
26/11/2024 21:15:25.989 670   29.86
      50 29.86
      670 29.86
      620 29.86
26/11/2024 21:11:19.222 50   29.86
      50 29.86
      50 29.86
26/11/2024 21:10:54.344 3 523   29.83
      15 29.83
      3 523 29.83
      3 508 29.83
26/11/2024 21:10:22.931 1 000   29.82
      1 000 29.82
      1 000 29.82
26/11/2024 21:09:26.731 5   29.82
      5 29.82
      5 29.82
26/11/2024 21:03:52.901 5   29.82
      5 29.82
      5 29.82
26/11/2024 21:01:56.138 200   29.81
      200 29.81
      200 29.81
26/11/2024 21:01:47.478 50   29.82
      50 29.82
      50 29.82
26/11/2024 21:01:01.212 10   29.82
      10 29.82
      10 29.82
26/11/2024 20:59:57.226 50   29.82
      50 29.82
      50 29.82
26/11/2024 20:59:33.170 300   29.82
      300 29.82
      300 29.82
26/11/2024 20:59:04.668 50   29.82
      50 29.82
      50 29.82
26/11/2024 20:58:50.916 670   29.82
      670 29.82
      200 29.82
      300 29.82
      170 29.82
26/11/2024 20:57:20.423 25   29.82
      25 29.82
      25 29.82
26/11/2024 20:54:50.230 30   29.82
      30 29.82
      30 29.82
26/11/2024 20:53:29.862 15   29.82
      15 29.82
      15 29.82
26/11/2024 20:53:19.948 100   29.79
      100 29.79
      100 29.79
26/11/2024 20:52:44.769 1   29.82
      1 29.82
      1 29.82
26/11/2024 20:51:22.752 100   29.83
      100 29.83
      100 29.83
26/11/2024 20:48:23.174 18   29.78
      18 29.78
      18 29.78
26/11/2024 20:46:36.683 15   29.85
      15 29.85
      15 29.85
26/11/2024 20:46:10.859 25   29.78
      25 29.78
      10 29.78
      15 29.78
26/11/2024 20:44:51.140 2   29.78
      2 29.78
      2 29.78
26/11/2024 20:43:09.159 3   29.86
      3 29.86
      3 29.86
26/11/2024 20:42:50.319 17   29.86
      17 29.86
      15 29.86
      2 29.86
26/11/2024 20:42:36.615 3   29.79
      3 29.79
      3 29.79
26/11/2024 20:41:37.521 150   29.79
      150 29.79
      150 29.79
26/11/2024 20:40:54.862 1   29.86
      1 29.86
      1 29.86
26/11/2024 20:40:54.251 5   29.79
      5 29.79
      5 29.79
26/11/2024 20:40:06.952 1   29.86
      1 29.86
      1 29.86
26/11/2024 20:33:43.946 3   29.79
      3 29.79
      3 29.79
26/11/2024 20:33:16.966 3   29.86
      3 29.86
      3 29.86
26/11/2024 20:31:30.674 959   29.78
      350 29.78
      100 29.78
      15 29.78
      494 29.78
      959 29.78
26/11/2024 20:31:00.118 12   29.85
      12 29.85
      12 29.85
26/11/2024 20:29:57.159 165   29.85
      165 29.85
      165 29.85
26/11/2024 20:26:49.451 15   29.85
      15 29.85
      15 29.85
26/11/2024 20:24:51.706 30   29.85
      30 29.85
      30 29.85
26/11/2024 20:23:13.683 500   29.78
      300 29.78
      500 29.78
      200 29.78
26/11/2024 20:21:14.196 1   29.84
      1 29.84
      1 29.84
26/11/2024 20:21:11.725 35   29.84
      35 29.84
      35 29.84
26/11/2024 20:18:56.662 2   29.84
      2 29.84
      2 29.84
26/11/2024 20:18:54.546 800   29.84
      300 29.84
      100 29.84
      385 29.84
      15 29.84
      800 29.84
26/11/2024 20:17:55.961 1   29.85
      1 29.85
      1 29.85
26/11/2024 20:17:44.046 68   29.78
      68 29.78
      68 29.78
26/11/2024 20:17:17.817 70   29.78
      70 29.78
      70 29.78
26/11/2024 20:16:10.939 400   29.80
      100 29.80
      300 29.80
      323 29.80
      77 29.80
26/11/2024 20:15:31.166 17   29.85
      17 29.85
      17 29.85
26/11/2024 20:15:14.499 50   29.78
      35 29.78
      50 29.78
      15 29.78
26/11/2024 20:14:55.479 2   29.85
      2 29.85
      2 29.85
26/11/2024 20:14:41.486 28   29.85
      28 29.85
      28 29.85
26/11/2024 20:14:23.882 500   29.85
      500 29.85
      500 29.85
26/11/2024 20:13:05.071 80   29.78
      80 29.78
      80 29.78
26/11/2024 20:08:10.782 6   29.85
      6 29.85
      6 29.85
26/11/2024 20:05:53.006 50   29.86
      50 29.86
      50 29.86
26/11/2024 20:05:43.863 1   29.86
      1 29.86
      1 29.86
26/11/2024 20:05:25.561 2   29.79
      2 29.79
      2 29.79
26/11/2024 20:05:10.319 166   29.86
      166 29.86
      166 29.86
26/11/2024 20:03:43.884 1   29.86
      1 29.86
      1 29.86
26/11/2024 20:03:13.053 3   29.79
      3 29.79
      3 29.79
26/11/2024 20:01:08.772 50   29.79
      50 29.79
      50 29.79
26/11/2024 19:59:20.283 1   29.79
      1 29.79
      1 29.79
26/11/2024 19:58:39.571 1   29.86
      1 29.86
      1 29.86
26/11/2024 19:57:19.291 30   29.86
      30 29.86
      30 29.86
26/11/2024 19:57:07.274 100   29.86
      100 29.86
      100 29.86
26/11/2024 19:54:36.970 2   29.86
      2 29.86
      2 29.86
26/11/2024 19:54:14.770 50   29.80
      50 29.80
      50 29.80
26/11/2024 19:51:12.994 85   29.86
      85 29.86
      85 29.86
26/11/2024 19:50:54.603 103   29.86
      103 29.86
      103 29.86
26/11/2024 19:50:08.162 15   29.80
      15 29.80
      15 29.80
26/11/2024 19:48:08.087 500   29.86
      500 29.86
      500 29.86
26/11/2024 19:47:31.769 181   29.86
      181 29.86
      181 29.86
26/11/2024 19:46:39.923 17   29.86
      17 29.86
      17 29.86
26/11/2024 19:45:23.819 170   29.80
      82 29.80
      88 29.80
      170 29.80
26/11/2024 19:44:43.516 4   29.86
      4 29.86
      4 29.86
26/11/2024 19:43:37.569 2   29.86
      2 29.86
      2 29.86
26/11/2024 19:41:44.249 3   29.80
      3 29.80
      3 29.80
26/11/2024 19:41:25.019 150   29.80
      150 29.80
      150 29.80
26/11/2024 19:41:18.654 9   29.86
      9 29.86
      9 29.86
26/11/2024 19:39:52.845 100   29.85
      100 29.85
      100 29.85
26/11/2024 19:38:26.748 1   29.86
      1 29.86
      1 29.86
26/11/2024 19:37:23.274 40   29.86
      40 29.86
      40 29.86
26/11/2024 19:36:21.031 85   29.86
      85 29.86
      85 29.86
26/11/2024 19:34:03.424 50   29.86
      46 29.86
      4 29.86
      50 29.86
26/11/2024 19:32:19.273 1   29.86
      1 29.86
      1 29.86
26/11/2024 19:32:06.223 3 000   29.80
      3 000 29.80
      3 000 29.80
26/11/2024 19:31:58.622 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:31:25.678 1   29.86
      1 29.86
      1 29.86
26/11/2024 19:28:36.391 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:28:23.892 25   29.81
      25 29.81
      25 29.81
26/11/2024 19:26:11.363 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:24:42.373 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:24:09.257 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:23:59.259 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:23:59.092 4   29.86
      4 29.86
      4 29.86
26/11/2024 19:22:11.614 1 000   29.81
      1 000 29.81
      1 000 29.81
26/11/2024 19:22:03.169 1   29.81
      1 29.81
      1 29.81
26/11/2024 19:21:53.731 2   29.86
      2 29.86
      2 29.86
26/11/2024 19:21:34.134 1 000   29.83
      1 000 29.83
      1 000 29.83
26/11/2024 19:20:01.295 10   29.83
      10 29.83
      10 29.83
26/11/2024 19:19:36.159 190   29.83
      190 29.83
      190 29.83
26/11/2024 19:17:12.179 100   29.80
      100 29.80
      100 29.80
26/11/2024 19:16:37.961 96   29.83
      96 29.83
      96 29.83
26/11/2024 19:16:34.241 48   29.84
      48 29.84
      48 29.84
26/11/2024 19:16:30.054 2   29.84
      2 29.84
      2 29.84
26/11/2024 19:16:19.611 70   29.80
      70 29.80
      70 29.80
26/11/2024 19:16:02.778 250   29.84
      250 29.84
      250 29.84
26/11/2024 19:15:08.984 500   29.80
      500 29.80
      500 29.80
26/11/2024 19:13:40.085 1 000   29.80
      1 000 29.80
      1 000 29.80
26/11/2024 19:12:29.580 151   29.83
      151 29.83
      1 29.83
      150 29.83
26/11/2024 19:10:58.848 1 000   29.80
      1 000 29.80
      1 000 29.80
26/11/2024 19:10:41.354 6   29.73
      6 29.73
      6 29.73
26/11/2024 19:09:07.587 335   29.80
      335 29.80
      335 29.80
26/11/2024 19:06:06.590 101   29.80
      101 29.80
      101 29.80
26/11/2024 19:05:25.129 800   29.78
      200 29.78
      600 29.78
      800 29.78
26/11/2024 19:00:57.499 122   29.80
      122 29.80
      122 29.80
26/11/2024 19:00:51.037 100   29.78
      100 29.78
      100 29.78
26/11/2024 19:00:00.051 34   29.80
      34 29.80
      34 29.80
26/11/2024 18:57:44.482 300   29.74
      100 29.74
      200 29.74
      300 29.74
26/11/2024 18:55:43.851 1   29.80
      1 29.80
      1 29.80
26/11/2024 18:55:39.668 1   29.73
      1 29.73
      1 29.73
26/11/2024 18:55:22.462 580   29.80
      500 29.80
      80 29.80
      580 29.80
26/11/2024 18:54:13.768 1   29.80
      1 29.80
      1 29.80
26/11/2024 18:53:55.152 1   29.72
      1 29.72
      1 29.72
26/11/2024 18:53:02.914 335   29.80
      230 29.80
      335 29.80
      15 29.80
      90 29.80
26/11/2024 18:51:43.951 1   29.79
      1 29.79
      1 29.79
26/11/2024 18:51:38.646 1   29.72
      1 29.72
      1 29.72
26/11/2024 18:50:46.411 34   29.73
      15 29.73
      19 29.73
      34 29.73
26/11/2024 18:49:38.065 34   29.79
      34 29.79
      34 29.79
26/11/2024 18:48:43.972 3   29.73
      3 29.73
      3 29.73
26/11/2024 18:48:20.248 65   29.80
      15 29.80
      50 29.80
      65 29.80
26/11/2024 18:48:12.863 1   29.80
      1 29.80
      1 29.80
26/11/2024 18:45:40.665 13   29.80
      13 29.80
      13 29.80
26/11/2024 18:44:40.623 1 065   29.76
      200 29.76
      1 065 29.76
      865 29.76
26/11/2024 18:44:38.324 3   29.77
      3 29.77
      3 29.77
26/11/2024 18:44:29.951 1 000   29.75
      1 000 29.75
      1 000 29.75
26/11/2024 18:42:33.272 1 000   29.75
      1 000 29.75
      1 000 29.75
26/11/2024 18:42:10.059 300   29.75
      300 29.75
      300 29.75
26/11/2024 18:40:44.513 100   29.75
      100 29.75
      100 29.75
26/11/2024 18:40:04.954 150   29.73
      150 29.73
      150 29.73
26/11/2024 18:39:38.504 3   29.75
      3 29.75
      3 29.75
26/11/2024 18:39:32.683 1 000   29.75
      1 000 29.75
      200 29.75
      800 29.75
26/11/2024 18:39:20.890 252   29.73
      250 29.73
      252 29.73
      2 29.73
26/11/2024 18:36:55.094 1 000   29.75
      1 000 29.75
      1 000 29.75
26/11/2024 18:36:15.875 300   29.74
      200 29.74
      100 29.74
      300 29.74
26/11/2024 18:36:12.543 121   29.73
      121 29.73
      106 29.73
      15 29.73
26/11/2024 18:34:48.289 1 000   29.75
      1 000 29.75
      1 000 29.75
26/11/2024 18:30:07.142 230   29.78
      230 29.78
      100 29.78
      130 29.78
26/11/2024 18:28:14.586 1   29.73
      1 29.73
      1 29.73
26/11/2024 18:26:05.342 18   29.77
      18 29.77
      18 29.77
26/11/2024 18:25:40.002 500   29.78
      500 29.78
      185 29.78
      200 29.78
      15 29.78
      100 29.78
26/11/2024 18:25:30.950 35   29.73
      35 29.73
      35 29.73
26/11/2024 18:24:16.772 1   29.78
      1 29.78
      1 29.78
26/11/2024 18:24:08.221 389   29.73
      90 29.73
      389 29.73
      299 29.73
26/11/2024 18:21:05.861 50   29.73
      50 29.73
      50 29.73
26/11/2024 18:20:38.770 1   29.78
      1 29.78
      1 29.78
26/11/2024 18:20:12.538 50   29.78
      50 29.78
      50 29.78
26/11/2024 18:19:45.457 30   29.78
      30 29.78
      30 29.78
26/11/2024 18:19:22.769 3 457   29.74
      150 29.74
      100 29.74
      3 307 29.74
      3 357 29.74
26/11/2024 18:18:51.746 1 300   29.74
      1 000 29.74
      300 29.74
      1 300 29.74
26/11/2024 18:18:51.649 362   29.74
      200 29.74
      15 29.74
      362 29.74
      47 29.74
      100 29.74
26/11/2024 18:18:20.647 110   29.81
      110 29.81
      10 29.81
      100 29.81
26/11/2024 18:18:20.384 73   29.81
      15 29.81
      58 29.81
      73 29.81
26/11/2024 18:14:01.852 1   29.80
      1 29.80
      1 29.80
26/11/2024 18:13:39.330 500   29.79
      300 29.79
      200 29.79
      500 29.79
26/11/2024 18:12:56.673 32   29.74
      32 29.74
      32 29.74
26/11/2024 18:10:00.452 1   29.75
      1 29.75
      1 29.75
26/11/2024 18:09:54.227 240   29.75
      15 29.75
      225 29.75
      240 29.75
26/11/2024 18:07:35.795 67   29.79
      15 29.79
      52 29.79
      67 29.79
26/11/2024 18:06:38.173 33   29.73
      33 29.73
      33 29.73
26/11/2024 18:05:26.483 672   29.80
      672 29.80
      672 29.80
26/11/2024 18:05:19.587 3   29.80
      3 29.80
      3 29.80
26/11/2024 18:05:11.062 702   29.74
      100 29.74
      200 29.74
      187 29.74
      702 29.74
      200 29.74
      15 29.74
26/11/2024 18:03:26.479 4   29.80
      4 29.80
      4 29.80
26/11/2024 18:01:43.061 1   29.80
      1 29.80
      1 29.80
26/11/2024 18:01:29.238 500   29.80
      500 29.80
      385 29.80
      15 29.80
      100 29.80
26/11/2024 18:01:08.469 1   29.74
      1 29.74
      1 29.74
26/11/2024 17:59:29.849 250   29.75
      210 29.75
      40 29.75
      250 29.75
26/11/2024 17:59:16.029 200   29.78
      200 29.78
      200 29.78
26/11/2024 17:54:39.065 500   29.76
      300 29.76
      200 29.76
      500 29.76
26/11/2024 17:51:00.621 100   29.75
      100 29.75
      100 29.75
26/11/2024 17:50:57.216 100   29.75
      100 29.75
      100 29.75
26/11/2024 17:50:18.142 100   29.75
      100 29.75
      85 29.75
      15 29.75
26/11/2024 17:48:53.079 50   29.80
      50 29.80
      50 29.80
26/11/2024 17:46:06.051 15   29.76
      15 29.76
      15 29.76
26/11/2024 17:43:31.068 1   29.80
      1 29.80
      1 29.80
26/11/2024 17:43:02.666 129   29.80
      129 29.80
      129 29.80
26/11/2024 17:41:39.227 26   29.75
      26 29.75
      26 29.75
26/11/2024 17:41:18.034 100   29.79
      100 29.79
      100 29.79
26/11/2024 17:40:43.975 3   29.75
      3 29.75
      3 29.75
26/11/2024 17:40:17.452 1   29.80
      1 29.80
      1 29.80
26/11/2024 17:40:16.449 70   29.80
      70 29.80
      55 29.80
      15 29.80
26/11/2024 17:38:58.738 100   29.76
      100 29.76
      100 29.76
26/11/2024 17:37:22.522 19   29.80
      19 29.80
      19 29.80
26/11/2024 17:36:04.130 472   29.74
      2 29.74
      211 29.74
      3 29.74
      15 29.74
      50 29.74
      472 29.74
      191 29.74
26/11/2024 17:34:26.546 210   29.80
      10 29.80
      210 29.80
      200 29.80
26/11/2024 17:34:22.917 3 200   29.81
      3 000 29.81
      3 200 29.81
      100 29.81
      100 29.81
26/11/2024 17:34:07.392 90   29.88
      90 29.88
      90 29.88
26/11/2024 17:33:19.477 670   29.90
      670 29.90
      670 29.90
26/11/2024 17:33:11.473 350   29.85
      350 29.85
      350 29.85
26/11/2024 17:33:02.780 3 001   29.82
      2 000 29.82
      1 001 29.82
      1 29.82
      3 000 29.82
26/11/2024 17:32:45.609 13   29.81
      13 29.81
      13 29.81
26/11/2024 17:32:05.644 350   29.82
      350 29.82
      350 29.82
26/11/2024 17:29:50.411 1 500   29.83
      1 500 29.83
      1 500 29.83
26/11/2024 17:29:01.815 3   29.83
      3 29.83
      3 29.83
26/11/2024 17:29:00.259 150   29.83
      150 29.83
      150 29.83
26/11/2024 17:28:22.504 40   29.83
      40 29.83
      40 29.83
26/11/2024 17:28:20.850 50   29.82
      50 29.82
      50 29.82
26/11/2024 17:24:11.366 35   29.84
      35 29.84
      35 29.84
26/11/2024 17:22:38.327 1 250   29.84
      1 250 29.84
      1 250 29.84
26/11/2024 17:22:19.994 170   29.85
      170 29.85
      170 29.85
26/11/2024 17:21:15.495 1   29.83
      1 29.83
      1 29.83
26/11/2024 17:20:44.679 7   29.83
      7 29.83
      7 29.83
26/11/2024 17:20:10.822 120   29.83
      120 29.83
      120 29.83
26/11/2024 17:19:15.490 5   29.83
      5 29.83
      5 29.83
26/11/2024 17:19:06.836 20   29.83
      20 29.83
      20 29.83
26/11/2024 17:17:43.882 1   29.83
      1 29.83
      1 29.83
26/11/2024 17:17:28.993 20   29.83
      20 29.83
      20 29.83
26/11/2024 17:17:17.977 300   29.82
      300 29.82
      300 29.82
26/11/2024 17:17:16.317 2   29.82
      2 29.82
      2 29.82
26/11/2024 17:17:15.497 30   29.83
      30 29.83
      30 29.83
26/11/2024 17:16:25.125 10   29.83
      10 29.83
      10 29.83
26/11/2024 17:16:00.814 150   29.82
      150 29.82
      150 29.82
26/11/2024 17:14:45.626 120   29.83
      120 29.83
      120 29.83
26/11/2024 17:14:30.540 100   29.82
      100 29.82
      100 29.82
26/11/2024 17:12:46.461 150   29.81
      150 29.81
      150 29.81
26/11/2024 17:12:26.185 60   29.80
      60 29.80
      60 29.80
26/11/2024 17:12:02.680 50   29.81
      50 29.81
      50 29.81
26/11/2024 17:10:38.326 10   29.82
      10 29.82
      10 29.82
26/11/2024 17:10:14.163 3   29.82
      3 29.82
      3 29.82
26/11/2024 17:09:41.950 1   29.83
      1 29.83
      1 29.83
26/11/2024 17:09:28.258 100   29.82
      100 29.82
      100 29.82
26/11/2024 17:09:23.155 250   29.83
      250 29.83
      250 29.83
26/11/2024 17:09:14.573 7   29.83
      7 29.83
      7 29.83
26/11/2024 17:08:06.783 30   29.83
      30 29.83
      30 29.83
26/11/2024 17:07:26.310 250   29.84
      250 29.84
      250 29.84
26/11/2024 17:06:21.482 1   29.83
      1 29.83
      1 29.83
26/11/2024 17:06:17.875 28   29.83
      28 29.83
      28 29.83
26/11/2024 17:04:44.273 1   29.84
      1 29.84
      1 29.84
26/11/2024 17:04:36.848 3   29.84
      3 29.84
      3 29.84
26/11/2024 17:04:10.090 10   29.84
      10 29.84
      10 29.84
26/11/2024 17:04:04.594 50   29.84
      50 29.84
      50 29.84
26/11/2024 17:03:37.029 15   29.84
      15 29.84
      15 29.84
26/11/2024 17:03:17.978 300   29.84
      300 29.84
      300 29.84
26/11/2024 17:01:39.242 309   29.83
      309 29.83
      309 29.83
26/11/2024 17:00:34.472 100   29.82
      100 29.82
      100 29.82
26/11/2024 16:59:59.175 60   29.82
      60 29.82
      60 29.82
26/11/2024 16:59:59.103 425   29.81
      60 29.81
      365 29.81
      425 29.81
26/11/2024 16:59:56.506 8   29.82
      8 29.82
      8 29.82
26/11/2024 16:56:51.980 30   29.83
      30 29.83
      30 29.83
26/11/2024 16:56:24.666 222   29.82
      222 29.82
      222 29.82
26/11/2024 16:55:57.165 100   29.83
      100 29.83
      100 29.83
26/11/2024 16:55:20.007 20   29.81
      20 29.81
      20 29.81
26/11/2024 16:54:48.329 25   29.80
      25 29.80
      25 29.80
26/11/2024 16:53:46.520 1 000   29.78
      1 000 29.78
      1 000 29.78
26/11/2024 16:53:13.951 1   29.79
      1 29.79
      1 29.79
26/11/2024 16:53:08.648 9   29.78
      9 29.78
      9 29.78
26/11/2024 16:51:58.658 1   29.78
      1 29.78
      1 29.78
26/11/2024 16:51:57.669 74   29.78
      74 29.78
      74 29.78
26/11/2024 16:51:46.671 12   29.78
      12 29.78
      12 29.78
26/11/2024 16:50:46.861 3   29.79
      3 29.79
      3 29.79
26/11/2024 16:49:58.362 100   29.80
      100 29.80
      100 29.80
26/11/2024 16:49:26.854 180   29.79
      180 29.79
      180 29.79
26/11/2024 16:45:35.403 150   29.80
      150 29.80
      150 29.80
26/11/2024 16:45:12.751 880   29.79
      880 29.79
      880 29.79
26/11/2024 16:45:08.353 1   29.79
      1 29.79
      1 29.79
26/11/2024 16:44:55.205 1 423   29.80
      1 423 29.80
      1 423 29.80
26/11/2024 16:43:31.696 200   29.80
      200 29.80
      200 29.80
26/11/2024 16:41:50.343 330   29.82
      330 29.82
      330 29.82
26/11/2024 16:40:15.500 1 500   29.80
      1 500 29.80
      1 500 29.80
26/11/2024 16:40:00.708 100   29.80
      100 29.80
      100 29.80
26/11/2024 16:39:29.506 3   29.80
      3 29.80
      3 29.80
26/11/2024 16:37:21.215 8   29.80
      8 29.80
      8 29.80
26/11/2024 16:37:16.571 100   29.80
      100 29.80
      100 29.80
26/11/2024 16:37:13.131 1 000   29.80
      1 000 29.80
      200 29.80
      800 29.80
26/11/2024 16:36:29.511 1 500   29.81
      1 500 29.81
      1 500 29.81
26/11/2024 16:35:25.420 465   29.82
      465 29.82
      465 29.82
26/11/2024 16:34:18.406 405   29.82
      405 29.82
      405 29.82
26/11/2024 16:33:31.549 100   29.83
      100 29.83
      100 29.83
26/11/2024 16:33:09.277 300   29.82
      300 29.82
      300 29.82
26/11/2024 16:32:17.491 200   29.83
      200 29.83
      200 29.83
26/11/2024 16:31:46.278 1   29.83
      1 29.83
      1 29.83
26/11/2024 16:29:41.983 22   29.85
      22 29.85
      22 29.85
26/11/2024 16:29:13.208 1 000   29.85
      1 000 29.85
      1 000 29.85
26/11/2024 16:28:15.761 40   29.85
      40 29.85
      40 29.85
26/11/2024 16:27:34.764 300   29.86
      300 29.86
      300 29.86
26/11/2024 16:26:32.192 1 000   29.85
      1 000 29.85
      1 000 29.85
26/11/2024 16:25:35.464 200   29.85
      200 29.85
      200 29.85
26/11/2024 16:24:54.196 200   29.86
      200 29.86
      200 29.86
26/11/2024 16:24:29.701 70   29.86
      70 29.86
      70 29.86
26/11/2024 16:23:51.756 200   29.87
      200 29.87
      200 29.87
26/11/2024 16:23:14.549 2   29.87
      2 29.87
      2 29.87
26/11/2024 16:23:13.719 150   29.87
      150 29.87
      150 29.87
26/11/2024 16:23:07.358 400   29.87
      400 29.87
      400 29.87
26/11/2024 16:21:46.208 34   29.86
      34 29.86
      34 29.86
26/11/2024 16:21:31.766 200   29.87
      200 29.87
      200 29.87
26/11/2024 16:19:29.871 125   29.86
      125 29.86
      125 29.86
26/11/2024 16:19:01.170 25   29.85
      25 29.85
      25 29.85
26/11/2024 16:18:12.970 1   29.85
      1 29.85
      1 29.85

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)