Mercedes-Benz Group AG

763

597

51.92

       

Date Time Volume Order Volume Price
22/11/2024 13:54:31.183 400   51.92
      400 51.92
      400 51.92
22/11/2024 13:52:12.356 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:51:59.694 6   51.90
      6 51.90
      6 51.90
22/11/2024 13:50:59.197 50   51.90
      50 51.90
      50 51.90
22/11/2024 13:50:17.545 7   51.88
      7 51.88
      7 51.88
22/11/2024 13:49:18.422 10   51.88
      10 51.88
      10 51.88
22/11/2024 13:49:01.349 6   51.88
      6 51.88
      6 51.88
22/11/2024 13:47:53.470 500   51.92
      500 51.92
      500 51.92
22/11/2024 13:47:47.880 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:47:42.673 1   51.91
      1 51.91
      1 51.91
22/11/2024 13:47:16.165 4   51.89
      4 51.89
      4 51.89
22/11/2024 13:45:08.266 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:43:53.077 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:43:37.318 25   51.89
      25 51.89
      25 51.89
22/11/2024 13:42:00.607 50   51.89
      50 51.89
      50 51.89
22/11/2024 13:41:58.532 75   51.91
      75 51.91
      75 51.91
22/11/2024 13:40:46.893 7   51.90
      7 51.90
      7 51.90
22/11/2024 13:40:39.584 40   51.89
      40 51.89
      40 51.89
22/11/2024 13:39:18.477 22   51.90
      2 51.90
      20 51.90
      22 51.90
22/11/2024 13:38:48.044 1   51.93
      1 51.93
      1 51.93
22/11/2024 13:38:08.030 1   51.93
      1 51.93
      1 51.93
22/11/2024 13:38:04.907 175   51.93
      175 51.93
      175 51.93
22/11/2024 13:37:16.961 80   51.95
      80 51.95
      80 51.95
22/11/2024 13:36:56.510 50   51.95
      50 51.95
      50 51.95
22/11/2024 13:36:21.358 100   51.98
      100 51.98
      100 51.98
22/11/2024 13:33:10.188 4   51.99
      4 51.99
      4 51.99
22/11/2024 13:30:04.028 100   51.92
      100 51.92
      100 51.92
22/11/2024 13:27:42.504 1   51.97
      1 51.97
      1 51.97
22/11/2024 13:26:18.869 14   52.02
      14 52.02
      14 52.02
22/11/2024 13:26:03.714 90   52.03
      90 52.03
      90 52.03
22/11/2024 13:25:26.840 3 219   52.00
      40 52.00
      38 52.00
      964 52.00
      210 52.00
      27 52.00
      2 850 52.00
      2 255 52.00
      27 52.00
      27 52.00
22/11/2024 13:24:58.407 800   52.00
      800 52.00
      800 52.00
22/11/2024 13:24:57.003 800   52.00
      800 52.00
      800 52.00
22/11/2024 13:23:22.859 800   52.00
      100 52.00
      50 52.00
      550 52.00
      800 52.00
      100 52.00
22/11/2024 13:22:42.302 100   51.95
      100 51.95
      100 51.95
22/11/2024 13:21:37.495 12   51.91
      12 51.91
      12 51.91
22/11/2024 13:20:58.839 200   51.91
      200 51.91
      200 51.91
22/11/2024 13:20:50.910 15   51.92
      15 51.92
      15 51.92
22/11/2024 13:18:27.139 20   51.89
      20 51.89
      20 51.89
22/11/2024 13:18:03.797 60   51.87
      60 51.87
      60 51.87
22/11/2024 13:17:36.227 19   51.89
      19 51.89
      19 51.89
22/11/2024 13:17:03.633 50   51.88
      50 51.88
      50 51.88
22/11/2024 13:16:51.610 20   51.88
      20 51.88
      20 51.88
22/11/2024 13:16:40.854 300   51.86
      300 51.86
      300 51.86
22/11/2024 13:16:31.283 15   51.85
      15 51.85
      15 51.85
22/11/2024 13:15:31.897 52   51.80
      52 51.80
      52 51.80
22/11/2024 13:15:22.786 100   51.79
      100 51.79
      100 51.79
22/11/2024 13:15:02.191 50   51.80
      50 51.80
      50 51.80
22/11/2024 13:13:45.267 232   51.79
      232 51.79
      232 51.79
22/11/2024 13:13:38.256 397   51.79
      397 51.79
      397 51.79
22/11/2024 13:12:35.237 50   51.76
      50 51.76
      50 51.76
22/11/2024 13:12:30.937 60   51.75
      60 51.75
      60 51.75
22/11/2024 13:11:44.239 602   51.78
      602 51.78
      602 51.78
22/11/2024 13:10:20.890 200   51.77
      200 51.77
      200 51.77
22/11/2024 13:10:14.504 17   51.79
      17 51.79
      17 51.79
22/11/2024 13:09:54.501 30   51.73
      30 51.73
      30 51.73
22/11/2024 13:09:40.229 345   51.73
      345 51.73
      345 51.73
22/11/2024 13:09:19.915 150   51.71
      150 51.71
      150 51.71
22/11/2024 13:09:03.984 20   51.68
      20 51.68
      20 51.68
22/11/2024 13:08:33.157 1   51.67
      1 51.67
      1 51.67
22/11/2024 13:08:23.179 600   51.68
      600 51.68
      600 51.68
22/11/2024 13:08:03.442 15   51.67
      15 51.67
      15 51.67
22/11/2024 13:07:08.345 50   51.64
      50 51.64
      50 51.64
22/11/2024 13:06:45.360 350   51.64
      350 51.64
      350 51.64
22/11/2024 13:06:42.863 5   51.63
      5 51.63
      5 51.63
22/11/2024 13:05:18.187 636   51.63
      636 51.63
      636 51.63
22/11/2024 13:04:46.328 250   51.61
      250 51.61
      250 51.61
22/11/2024 13:04:13.847 1 500   51.70
      22 51.70
      1 428 51.70
      50 51.70
      1 500 51.70
22/11/2024 13:04:03.103 500   51.63
      500 51.63
      500 51.63
22/11/2024 13:04:02.099 500   51.63
      500 51.63
      500 51.63
22/11/2024 13:03:45.361 500   51.62
      500 51.62
      500 51.62
22/11/2024 13:03:24.012 300   51.64
      300 51.64
      300 51.64
22/11/2024 13:02:41.969 8   51.70
      8 51.70
      8 51.70
22/11/2024 13:01:24.789 12   51.48
      12 51.48
      12 51.48
22/11/2024 13:00:46.487 250   51.48
      100 51.48
      150 51.48
      250 51.48
22/11/2024 13:00:45.547 3   51.70
      3 51.70
      3 51.70
22/11/2024 13:00:21.358 20   51.70
      20 51.70
      20 51.70
22/11/2024 12:59:53.909 280   51.62
      280 51.62
      280 51.62
22/11/2024 12:59:07.676 90   51.63
      90 51.63
      90 51.63
22/11/2024 12:58:54.827 1   51.64
      1 51.64
      1 51.64
22/11/2024 12:58:53.914 377   51.64
      377 51.64
      377 51.64
22/11/2024 12:58:01.925 269   51.62
      269 51.62
      269 51.62
22/11/2024 12:57:55.845 15   51.61
      15 51.61
      15 51.61
22/11/2024 12:57:46.888 242   51.61
      242 51.61
      242 51.61
22/11/2024 12:56:59.542 218   51.60
      218 51.60
      218 51.60
22/11/2024 12:56:56.914 260   51.61
      260 51.61
      260 51.61
22/11/2024 12:55:08.919 36   51.61
      36 51.61
      36 51.61
22/11/2024 12:54:06.712 1   51.61
      1 51.61
      1 51.61
22/11/2024 12:53:41.651 50   51.60
      50 51.60
      50 51.60
22/11/2024 12:52:45.286 22   51.58
      22 51.58
      22 51.58
22/11/2024 12:49:19.010 6   51.51
      6 51.51
      6 51.51
22/11/2024 12:49:13.368 1   51.51
      1 51.51
      1 51.51
22/11/2024 12:48:33.908 97   51.50
      97 51.50
      97 51.50
22/11/2024 12:48:14.892 1   51.51
      1 51.51
      1 51.51
22/11/2024 12:47:58.363 25   51.51
      25 51.51
      25 51.51
22/11/2024 12:47:35.935 15   51.51
      15 51.51
      15 51.51
22/11/2024 12:47:20.768 200   51.51
      200 51.51
      200 51.51
22/11/2024 12:46:59.807 1 200   51.45
      1 170 51.45
      1 200 51.45
      30 51.45
22/11/2024 12:45:43.382 800   51.51
      800 51.51
      800 51.51
22/11/2024 12:40:57.415 11   51.55
      11 51.55
      11 51.55
22/11/2024 12:40:39.024 10   51.52
      10 51.52
      10 51.52
22/11/2024 12:39:53.927 7   51.51
      7 51.51
      7 51.51
22/11/2024 12:39:16.315 12   51.53
      12 51.53
      12 51.53
22/11/2024 12:37:40.840 1   51.54
      1 51.54
      1 51.54
22/11/2024 12:34:03.230 35   51.58
      35 51.58
      35 51.58
22/11/2024 12:33:50.479 2   51.59
      2 51.59
      2 51.59
22/11/2024 12:33:40.668 60   51.58
      60 51.58
      60 51.58
22/11/2024 12:32:38.781 82   51.58
      82 51.58
      82 51.58
22/11/2024 12:31:26.040 700   51.59
      700 51.59
      700 51.59
22/11/2024 12:30:23.840 20   51.56
      20 51.56
      20 51.56
22/11/2024 12:28:51.216 392   51.57
      392 51.57
      392 51.57
22/11/2024 12:27:22.851 21   51.57
      21 51.57
      21 51.57
22/11/2024 12:27:10.186 168   51.57
      168 51.57
      168 51.57
22/11/2024 12:26:09.982 20   51.58
      20 51.58
      20 51.58
22/11/2024 12:25:51.239 1   51.60
      1 51.60
      1 51.60
22/11/2024 12:25:43.185 50   51.60
      50 51.60
      50 51.60
22/11/2024 12:25:18.493 100   51.58
      100 51.58
      100 51.58
22/11/2024 12:24:16.896 300   51.56
      300 51.56
      300 51.56
22/11/2024 12:23:23.736 15   51.53
      15 51.53
      15 51.53
22/11/2024 12:22:12.057 50   51.51
      50 51.51
      50 51.51
22/11/2024 12:21:57.283 121   51.51
      121 51.51
      121 51.51
22/11/2024 12:21:51.344 1   51.51
      1 51.51
      1 51.51
22/11/2024 12:21:38.724 1   51.51
      1 51.51
      1 51.51
22/11/2024 12:20:40.246 100   51.49
      100 51.49
      100 51.49
22/11/2024 12:19:44.817 4   51.47
      4 51.47
      4 51.47
22/11/2024 12:18:30.553 4   51.49
      4 51.49
      4 51.49
22/11/2024 12:18:18.146 10   51.49
      10 51.49
      10 51.49
22/11/2024 12:18:15.798 34   51.49
      34 51.49
      34 51.49
22/11/2024 12:17:18.760 97   51.45
      97 51.45
      97 51.45
22/11/2024 12:17:05.886 200   51.43
      200 51.43
      200 51.43
22/11/2024 12:16:47.653 800   51.43
      800 51.43
      800 51.43
22/11/2024 12:15:57.589 67   51.43
      67 51.43
      67 51.43
22/11/2024 12:14:52.758 25   51.43
      1 51.43
      24 51.43
      25 51.43
22/11/2024 12:14:12.664 800   51.44
      800 51.44
      800 51.44
22/11/2024 12:12:49.781 130   51.50
      80 51.50
      130 51.50
      50 51.50
22/11/2024 12:09:54.766 20   51.54
      20 51.54
      20 51.54
22/11/2024 12:09:51.445 35   51.54
      35 51.54
      35 51.54
22/11/2024 12:09:18.424 50   51.52
      50 51.52
      50 51.52
22/11/2024 12:07:53.750 40   51.57
      40 51.57
      40 51.57
22/11/2024 12:06:51.827 1   51.56
      1 51.56
      1 51.56
22/11/2024 12:06:45.961 60   51.56
      60 51.56
      60 51.56
22/11/2024 12:06:02.540 10   51.50
      10 51.50
      10 51.50
22/11/2024 12:03:41.437 120   51.47
      120 51.47
      120 51.47
22/11/2024 12:03:28.395 35   51.47
      35 51.47
      35 51.47
22/11/2024 12:03:21.750 2   51.46
      2 51.46
      2 51.46
22/11/2024 12:03:03.350 10   51.47
      10 51.47
      10 51.47
22/11/2024 12:02:45.939 100   51.46
      100 51.46
      100 51.46
22/11/2024 12:01:30.966 50   51.40
      50 51.40
      50 51.40
22/11/2024 12:01:04.443 400   51.39
      400 51.39
      400 51.39
22/11/2024 12:00:22.725 25   51.40
      25 51.40
      25 51.40
22/11/2024 11:59:20.728 22   51.44
      22 51.44
      22 51.44
22/11/2024 11:59:07.932 40   51.43
      40 51.43
      40 51.43
22/11/2024 11:58:57.843 450   51.44
      450 51.44
      450 51.44
22/11/2024 11:58:48.985 37   51.44
      37 51.44
      37 51.44
22/11/2024 11:57:52.259 31   51.45
      31 51.45
      31 51.45
22/11/2024 11:57:03.292 345   51.44
      345 51.44
      345 51.44
22/11/2024 11:56:50.264 27   51.46
      27 51.46
      27 51.46
22/11/2024 11:56:50.113 65   51.46
      65 51.46
      65 51.46
22/11/2024 11:56:08.354 30   51.43
      30 51.43
      30 51.43
22/11/2024 11:56:00.041 50   51.44
      50 51.44
      50 51.44
22/11/2024 11:55:27.945 2   51.47
      2 51.47
      2 51.47
22/11/2024 11:55:10.041 15   51.45
      15 51.45
      15 51.45
22/11/2024 11:54:58.537 2   51.48
      2 51.48
      2 51.48
22/11/2024 11:54:39.446 16   51.47
      16 51.47
      16 51.47
22/11/2024 11:54:38.422 1   51.48
      1 51.48
      1 51.48
22/11/2024 11:53:50.304 400   51.45
      400 51.45
      400 51.45
22/11/2024 11:53:15.518 29   51.43
      29 51.43
      29 51.43
22/11/2024 11:53:08.098 100   51.43
      100 51.43
      100 51.43
22/11/2024 11:52:07.935 70   51.43
      70 51.43
      70 51.43
22/11/2024 11:50:53.813 100   51.44
      100 51.44
      100 51.44
22/11/2024 11:50:27.733 8   51.45
      8 51.45
      8 51.45
22/11/2024 11:49:59.256 104   51.43
      104 51.43
      104 51.43
22/11/2024 11:49:35.793 105   51.44
      105 51.44
      105 51.44
22/11/2024 11:49:28.134 370   51.44
      370 51.44
      370 51.44
22/11/2024 11:49:22.721 50   51.44
      50 51.44
      50 51.44
22/11/2024 11:48:46.135 57   51.45
      57 51.45
      57 51.45
22/11/2024 11:48:10.719 2   51.46
      2 51.46
      2 51.46
22/11/2024 11:47:54.173 307   51.46
      305 51.46
      2 51.46
      307 51.46
22/11/2024 11:46:11.774 75   51.43
      75 51.43
      75 51.43
22/11/2024 11:45:25.992 20   51.44
      20 51.44
      20 51.44
22/11/2024 11:44:30.473 142   51.44
      142 51.44
      142 51.44
22/11/2024 11:42:39.811 34   51.38
      34 51.38
      34 51.38
22/11/2024 11:42:33.318 150   51.36
      150 51.36
      150 51.36
22/11/2024 11:42:03.455 30   51.36
      30 51.36
      30 51.36
22/11/2024 11:40:57.988 500   51.39
      500 51.39
      500 51.39
22/11/2024 11:39:19.944 19   51.40
      19 51.40
      19 51.40
22/11/2024 11:37:47.254 1   51.39
      1 51.39
      1 51.39
22/11/2024 11:37:25.695 2   51.39
      2 51.39
      2 51.39
22/11/2024 11:37:25.532 50   51.39
      50 51.39
      50 51.39
22/11/2024 11:37:17.448 600   51.40
      600 51.40
      600 51.40
22/11/2024 11:37:11.456 200   51.40
      200 51.40
      200 51.40
22/11/2024 11:37:07.382 17 231   51.40
      17 231 51.40
      16 981 51.40
      250 51.40
22/11/2024 11:36:58.718 486   51.39
      486 51.39
      486 51.39
22/11/2024 11:36:58.178 486   51.39
      486 51.39
      486 51.39
22/11/2024 11:36:45.958 20   51.39
      20 51.39
      20 51.39
22/11/2024 11:36:35.784 10   51.40
      3 51.40
      7 51.40
      10 51.40
22/11/2024 11:35:36.568 800   51.40
      800 51.40
      800 51.40
22/11/2024 11:35:09.914 35   51.38
      35 51.38
      35 51.38
22/11/2024 11:35:03.670 20   51.39
      20 51.39
      20 51.39
22/11/2024 11:33:59.034 3   51.38
      3 51.38
      3 51.38
22/11/2024 11:33:31.678 10   51.37
      10 51.37
      10 51.37
22/11/2024 11:32:11.891 50   51.30
      50 51.30
      50 51.30
22/11/2024 11:32:05.626 10   51.30
      10 51.30
      10 51.30
22/11/2024 11:30:46.111 50   51.26
      50 51.26
      50 51.26
22/11/2024 11:30:45.079 100   51.26
      100 51.26
      100 51.26
22/11/2024 11:30:41.480 250   51.26
      250 51.26
      250 51.26
22/11/2024 11:30:28.535 10   51.26
      10 51.26
      10 51.26
22/11/2024 11:30:27.296 30   51.26
      30 51.26
      30 51.26
22/11/2024 11:29:22.845 500   51.30
      500 51.30
      500 51.30
22/11/2024 11:29:22.107 800   51.30
      800 51.30
      800 51.30
22/11/2024 11:29:11.148 800   51.29
      800 51.29
      800 51.29
22/11/2024 11:28:59.181 210   51.27
      210 51.27
      210 51.27
22/11/2024 11:28:55.810 100   51.27
      100 51.27
      100 51.27
22/11/2024 11:28:38.720 25   51.25
      25 51.25
      25 51.25
22/11/2024 11:27:59.672 59   51.26
      59 51.26
      59 51.26
22/11/2024 11:27:25.388 102   51.30
      102 51.30
      102 51.30
22/11/2024 11:26:48.597 50   51.35
      50 51.35
      50 51.35
22/11/2024 11:26:45.356 16   51.35
      16 51.35
      16 51.35
22/11/2024 11:26:06.501 20   51.32
      20 51.32
      20 51.32
22/11/2024 11:25:36.415 55   51.35
      55 51.35
      55 51.35
22/11/2024 11:25:32.235 70   51.35
      70 51.35
      70 51.35
22/11/2024 11:24:46.320 10   51.37
      10 51.37
      10 51.37
22/11/2024 11:23:52.430 6   51.37
      6 51.37
      6 51.37
22/11/2024 11:22:49.072 10   51.36
      10 51.36
      10 51.36
22/11/2024 11:22:37.936 15   51.37
      15 51.37
      15 51.37
22/11/2024 11:22:33.962 110   51.36
      110 51.36
      110 51.36
22/11/2024 11:21:22.131 15   51.38
      15 51.38
      15 51.38
22/11/2024 11:19:26.526 2   51.38
      2 51.38
      2 51.38
22/11/2024 11:17:32.174 41   51.36
      41 51.36
      41 51.36
22/11/2024 11:17:25.100 200   51.37
      200 51.37
      200 51.37
22/11/2024 11:17:02.175 800   51.40
      800 51.40
      800 51.40
22/11/2024 11:17:01.444 800   51.40
      800 51.40
      800 51.40
22/11/2024 11:17:01.332 45   51.38
      45 51.38
      45 51.38
22/11/2024 11:16:59.728 800   51.38
      800 51.38
      800 51.38
22/11/2024 11:16:58.643 860   51.38
      60 51.38
      800 51.38
      860 51.38
22/11/2024 11:16:31.347 600   51.40
      600 51.40
      600 51.40
22/11/2024 11:15:58.122 12   51.40
      12 51.40
      12 51.40
22/11/2024 11:14:50.149 1   51.37
      1 51.37
      1 51.37
22/11/2024 11:14:48.113 50   51.36
      50 51.36
      50 51.36
22/11/2024 11:14:38.867 2   51.37
      2 51.37
      2 51.37
22/11/2024 11:14:38.793 722   51.36
      722 51.36
      722 51.36
22/11/2024 11:14:31.585 20   51.37
      20 51.37
      20 51.37
22/11/2024 11:14:11.277 161   51.34
      161 51.34
      161 51.34
22/11/2024 11:13:11.443 3   51.37
      3 51.37
      3 51.37
22/11/2024 11:13:11.182 2   51.36
      2 51.36
      2 51.36
22/11/2024 11:12:55.311 700   51.41
      700 51.41
      700 51.41
22/11/2024 11:12:55.190 600   51.41
      600 51.41
      600 51.41
22/11/2024 11:12:35.666 10   51.36
      10 51.36
      10 51.36
22/11/2024 11:12:22.733 800   51.33
      800 51.33
      800 51.33
22/11/2024 11:12:21.985 100   51.34
      100 51.34
      100 51.34
22/11/2024 11:12:15.252 7   51.33
      7 51.33
      7 51.33
22/11/2024 11:12:12.178 302   51.33
      302 51.33
      302 51.33
22/11/2024 11:12:08.639 50   51.33
      50 51.33
      50 51.33
22/11/2024 11:11:37.177 224   51.32
      224 51.32
      224 51.32
22/11/2024 11:11:33.449 250   51.35
      250 51.35
      105 51.35
      20 51.35
      100 51.35
      25 51.35
22/11/2024 11:08:18.897 500   51.51
      500 51.51
      500 51.51
22/11/2024 11:07:25.818 12   51.56
      12 51.56
      12 51.56
22/11/2024 11:07:01.223 100   51.56
      100 51.56
      100 51.56
22/11/2024 11:06:34.515 2   51.54
      2 51.54
      2 51.54
22/11/2024 11:05:53.809 5   51.57
      5 51.57
      5 51.57
22/11/2024 11:05:13.068 100   51.55
      100 51.55
      100 51.55
22/11/2024 11:04:42.193 10   51.54
      10 51.54
      10 51.54
22/11/2024 11:04:30.143 1   51.52
      1 51.52
      1 51.52
22/11/2024 11:04:12.527 30   51.55
      30 51.55
      30 51.55
22/11/2024 11:03:23.582 10   51.55
      10 51.55
      10 51.55
22/11/2024 11:02:40.624 15   51.55
      15 51.55
      15 51.55
22/11/2024 11:01:40.874 100   51.57
      100 51.57
      100 51.57
22/11/2024 11:00:50.434 30   51.60
      30 51.60
      30 51.60
22/11/2024 11:00:37.690 10   51.63
      10 51.63
      10 51.63
22/11/2024 11:00:36.440 20   51.62
      20 51.62
      20 51.62
22/11/2024 11:00:36.238 250   51.64
      250 51.64
      250 51.64
22/11/2024 10:59:59.794 1   51.60
      1 51.60
      1 51.60
22/11/2024 10:59:53.961 40   51.60
      40 51.60
      40 51.60
22/11/2024 10:59:24.120 70   51.58
      70 51.58
      70 51.58
22/11/2024 10:59:19.989 2   51.55
      2 51.55
      2 51.55
22/11/2024 10:59:07.440 27   51.57
      27 51.57
      27 51.57
22/11/2024 10:59:02.118 110   51.57
      110 51.57
      110 51.57
22/11/2024 10:58:11.402 800   51.56
      800 51.56
      800 51.56
22/11/2024 10:57:35.956 70   51.51
      70 51.51
      70 51.51
22/11/2024 10:57:19.870 10   51.50
      10 51.50
      10 51.50
22/11/2024 10:57:01.779 50   51.50
      50 51.50
      50 51.50
22/11/2024 10:56:39.544 4   51.52
      4 51.52
      4 51.52
22/11/2024 10:56:09.063 140   51.50
      140 51.50
      140 51.50
22/11/2024 10:55:05.881 79   51.47
      79 51.47
      79 51.47
22/11/2024 10:54:11.360 70   51.48
      70 51.48
      70 51.48
22/11/2024 10:54:05.231 800   51.45
      800 51.45
      800 51.45
22/11/2024 10:53:54.509 24   51.45
      24 51.45
      24 51.45
22/11/2024 10:53:50.554 160   51.45
      160 51.45
      160 51.45
22/11/2024 10:53:43.275 555   51.44
      555 51.44
      555 51.44
22/11/2024 10:53:36.536 85   51.42
      85 51.42
      85 51.42
22/11/2024 10:52:55.952 8   51.40
      8 51.40
      8 51.40
22/11/2024 10:52:27.567 70   51.42
      70 51.42
      70 51.42
22/11/2024 10:52:09.026 326   51.40
      326 51.40
      326 51.40
22/11/2024 10:51:39.880 50   51.40
      50 51.40
      40 51.40
      10 51.40
22/11/2024 10:51:28.855 20   51.39
      20 51.39
      20 51.39
22/11/2024 10:51:11.994 5   51.40
      5 51.40
      5 51.40
22/11/2024 10:50:44.083 50   51.41
      50 51.41
      50 51.41
22/11/2024 10:50:24.969 50   51.40
      50 51.40
      50 51.40
22/11/2024 10:50:14.535 200   51.42
      200 51.42
      200 51.42
22/11/2024 10:49:26.544 50   51.42
      50 51.42
      50 51.42
22/11/2024 10:48:44.409 75   51.37
      75 51.37
      75 51.37
22/11/2024 10:48:29.548 1   51.34
      1 51.34
      1 51.34
22/11/2024 10:48:18.781 100   51.33
      100 51.33
      100 51.33
22/11/2024 10:48:12.929 1   51.32
      1 51.32
      1 51.32
22/11/2024 10:48:00.600 3   51.31
      3 51.31
      3 51.31
22/11/2024 10:47:40.356 4   51.30
      4 51.30
      4 51.30
22/11/2024 10:47:20.539 231   51.32
      231 51.32
      231 51.32
22/11/2024 10:47:00.550 240   51.34
      240 51.34
      240 51.34
22/11/2024 10:46:30.033 1   51.36
      1 51.36
      1 51.36
22/11/2024 10:45:46.779 250   51.32
      250 51.32
      250 51.32
22/11/2024 10:45:34.717 300   51.34
      300 51.34
      300 51.34
22/11/2024 10:45:32.557 500   51.34
      500 51.34
      500 51.34
22/11/2024 10:45:11.117 100   51.28
      100 51.28
      100 51.28
22/11/2024 10:44:33.337 19   51.30
      19 51.30
      19 51.30
22/11/2024 10:44:28.902 10   51.31
      10 51.31
      10 51.31
22/11/2024 10:42:33.069 130   51.34
      130 51.34
      130 51.34
22/11/2024 10:41:11.204 28   51.35
      28 51.35
      28 51.35
22/11/2024 10:41:03.939 1   51.31
      1 51.31
      1 51.31
22/11/2024 10:40:52.272 100   51.31
      100 51.31
      100 51.31
22/11/2024 10:40:36.199 40   51.24
      40 51.24
      40 51.24
22/11/2024 10:40:17.528 4   51.20
      4 51.20
      4 51.20
22/11/2024 10:39:55.042 50   51.23
      50 51.23
      50 51.23
22/11/2024 10:39:53.632 20   51.22
      20 51.22
      20 51.22
22/11/2024 10:39:42.244 300   51.20
      300 51.20
      300 51.20
22/11/2024 10:39:33.024 800   51.20
      800 51.20
      800 51.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)