Tradegate Exchange

Nvidia Corp.

4975

3429

104.82

Date	Time	Volume	Order Volume	Price
06/03/2025	15:35:34.643	2		104.82
			2	104.82
			2	104.82
06/03/2025	15:35:33.909	1		104.80
			1	104.80
			1	104.80
06/03/2025	15:35:17.923	5		104.90
			5	104.90
			5	104.90
06/03/2025	15:35:17.253	5		104.90
			5	104.90
			5	104.90
06/03/2025	15:35:12.623	176		104.72
			176	104.72
			176	104.72
06/03/2025	15:35:12.050	100		104.88
			100	104.88
			100	104.88
06/03/2025	15:35:04.947	9		104.80
			9	104.80
			9	104.80
06/03/2025	15:35:04.748	500		104.80
			500	104.80
			500	104.80
06/03/2025	15:35:01.185	25		104.98
			25	104.98
			25	104.98
06/03/2025	15:35:00.934	100		105.00
			100	105.00
			100	105.00
06/03/2025	15:34:58.737	5		105.10
			5	105.10
			5	105.10
06/03/2025	15:34:53.484	114		105.00
			114	105.00
			114	105.00
06/03/2025	15:34:47.869	15		104.94
			15	104.94
			15	104.94
06/03/2025	15:34:44.472	14		105.12
			14	105.12
			14	105.12
06/03/2025	15:34:44.286	236		105.12
			5	105.12
			157	105.12
			79	105.12
			10	105.12
			200	105.12
			20	105.12
			1	105.12
06/03/2025	15:34:31.434	1 200		104.96
			1 200	104.96
			1 200	104.96
06/03/2025	15:34:21.178	10		105.04
			10	105.04
			10	105.04
06/03/2025	15:34:19.034	40		104.94
			40	104.94
			40	104.94
06/03/2025	15:34:12.532	30		105.00
			30	105.00
			30	105.00
06/03/2025	15:34:10.255	25		105.06
			25	105.06
			25	105.06
06/03/2025	15:34:08.694	900		104.98
			900	104.98
			900	104.98
06/03/2025	15:34:06.038	5		104.86
			5	104.86
			5	104.86
06/03/2025	15:34:00.452	116		105.00
			15	105.00
			100	105.00
			1	105.00
			116	105.00
06/03/2025	15:33:58.727	220		104.92
			220	104.92
			220	104.92
06/03/2025	15:33:55.679	50		104.94
			50	104.94
			50	104.94
06/03/2025	15:33:54.666	220		104.52
			220	104.52
			90	104.52
			130	104.52
06/03/2025	15:33:54.535	4 277		104.70
			3 775	104.70
			1	104.70
			9	104.70
			1 000	104.70
			200	104.70
			200	104.70
			2 000	104.70
			1 000	104.70
			20	104.70
			45	104.70
			2	104.70
			300	104.70
			2	104.70
06/03/2025	15:33:08.306	1 110		104.32
			1 110	104.32
			1 110	104.32
06/03/2025	15:33:06.874	100		104.32
			80	104.32
			100	104.32
			20	104.32
06/03/2025	15:32:42.907	10		104.34
			10	104.34
			10	104.34
06/03/2025	15:32:30.302	1		104.32
			1	104.32
			1	104.32
06/03/2025	15:32:27.420	10		104.38
			10	104.38
			10	104.38
06/03/2025	15:32:26.668	1		104.32
			1	104.32
			1	104.32
06/03/2025	15:32:20.624	10		104.36
			10	104.36
			10	104.36
06/03/2025	15:32:14.385	40		104.42
			40	104.42
			40	104.42
06/03/2025	15:32:11.549	54		104.40
			54	104.40
			54	104.40
06/03/2025	15:32:10.251	25		104.44
			25	104.44
			25	104.44
06/03/2025	15:32:02.643	85		104.42
			85	104.42
			85	104.42
06/03/2025	15:32:02.126	3		104.44
			3	104.44
			3	104.44
06/03/2025	15:32:00.706	2		104.48
			2	104.48
			2	104.48
06/03/2025	15:31:58.191	130		104.50
			130	104.50
			130	104.50
06/03/2025	15:31:43.987	62		104.52
			62	104.52
			62	104.52
06/03/2025	15:31:40.916	200		104.26
			200	104.26
			200	104.26
06/03/2025	15:31:34.362	30		104.02
			30	104.02
			30	104.02
06/03/2025	15:31:34.191	1 367		104.02
			20	104.02
			100	104.02
			1 267	104.02
			22	104.02
			1 325	104.02
06/03/2025	15:31:33.998	145		104.10
			30	104.10
			30	104.10
			20	104.10
			30	104.10
			25	104.10
			145	104.10
			10	104.10
06/03/2025	15:31:33.124	15		104.12
			15	104.12
			15	104.12
06/03/2025	15:31:32.902	203		104.12
			199	104.12
			200	104.12
			4	104.12
			3	104.12
06/03/2025	15:31:32.586	195		104.20
			5	104.20
			50	104.20
			100	104.20
			40	104.20
			195	104.20
06/03/2025	15:31:32.395	72		104.22
			5	104.22
			17	104.22
			50	104.22
			72	104.22
06/03/2025	15:31:31.596	100		104.30
			100	104.30
			100	104.30
06/03/2025	15:31:25.952	15		104.50
			15	104.50
			15	104.50
06/03/2025	15:31:18.424	100		104.72
			100	104.72
			100	104.72
06/03/2025	15:31:06.373	2		104.96
			2	104.96
			2	104.96
06/03/2025	15:30:52.452	900		104.70
			900	104.70
			900	104.70
06/03/2025	15:30:47.183	95		104.68
			95	104.68
			95	104.68
06/03/2025	15:30:36.574	10		104.66
			10	104.66
			10	104.66
06/03/2025	15:30:35.635	1		104.66
			1	104.66
			1	104.66
06/03/2025	15:30:30.627	3		104.42
			3	104.42
			3	104.42
06/03/2025	15:30:23.992	1 196		104.24
			87	104.24
			749	104.24
			1 196	104.24
			40	104.24
			1	104.24
			100	104.24
			219	104.24
06/03/2025	15:30:23.712	606		104.24
			2	104.24
			105	104.24
			339	104.24
			32	104.24
			606	104.24
			50	104.24
			18	104.24
			10	104.24
			50	104.24
06/03/2025	15:30:16.423	300		104.42
			300	104.42
			300	104.42
06/03/2025	15:30:13.272	300		104.42
			300	104.42
			300	104.42
06/03/2025	15:30:13.163	300		104.42
			300	104.42
			300	104.42
06/03/2025	15:30:13.030	300		104.42
			300	104.42
			300	104.42
06/03/2025	15:30:12.867	400		104.42
			400	104.42
			300	104.42
			100	104.42
06/03/2025	15:30:12.672	637		104.50
			1	104.50
			10	104.50
			25	104.50
			1	104.50
			637	104.50
			35	104.50
			30	104.50
			10	104.50
			100	104.50
			100	104.50
			300	104.50
			5	104.50
			20	104.50
06/03/2025	15:30:06.931	100		104.90
			100	104.90
			100	104.90
06/03/2025	15:30:06.756	1		104.96
			1	104.96
			1	104.96
06/03/2025	15:29:57.558	4		104.80
			4	104.80
			3	104.80
			1	104.80
06/03/2025	15:29:52.048	2		104.96
			2	104.96
			2	104.96
06/03/2025	15:29:50.395	47		104.96
			47	104.96
			47	104.96
06/03/2025	15:29:47.734	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:29:47.657	5		104.96
			5	104.96
			5	104.96
06/03/2025	15:29:39.535	25		104.92
			25	104.92
			25	104.92
06/03/2025	15:29:32.010	9		104.98
			9	104.98
			9	104.98
06/03/2025	15:29:29.976	1		104.98
			1	104.98
			1	104.98
06/03/2025	15:29:27.976	40		104.90
			40	104.90
			40	104.90
06/03/2025	15:29:25.587	5		104.98
			5	104.98
			5	104.98
06/03/2025	15:29:22.561	5		104.92
			5	104.92
			5	104.92
06/03/2025	15:29:22.139	5		104.98
			5	104.98
			5	104.98
06/03/2025	15:29:16.893	5		104.98
			1	104.98
			4	104.98
			5	104.98
06/03/2025	15:28:34.357	18		104.84
			18	104.84
			18	104.84
06/03/2025	15:28:20.707	1		104.92
			1	104.92
			1	104.92
06/03/2025	15:28:19.318	105		104.92
			105	104.92
			105	104.92
06/03/2025	15:28:18.809	20		104.92
			20	104.92
			20	104.92
06/03/2025	15:28:13.723	85		104.74
			85	104.74
			85	104.74
06/03/2025	15:28:00.540	80		104.78
			80	104.78
			80	104.78
06/03/2025	15:28:00.357	227		104.74
			227	104.74
			227	104.74
06/03/2025	15:27:35.705	1		104.58
			1	104.58
			1	104.58
06/03/2025	15:27:30.804	114		104.52
			114	104.52
			114	104.52
06/03/2025	15:27:29.470	96		104.58
			96	104.58
			96	104.58
06/03/2025	15:27:26.377	75		104.60
			75	104.60
			75	104.60
06/03/2025	15:27:26.162	65		104.70
			10	104.70
			25	104.70
			55	104.70
			30	104.70
			10	104.70
06/03/2025	15:27:10.172	500		104.70
			500	104.70
			500	104.70
06/03/2025	15:27:06.969	15		104.70
			15	104.70
			15	104.70
06/03/2025	15:26:56.383	60		104.70
			60	104.70
			60	104.70
06/03/2025	15:26:51.586	10		104.72
			10	104.72
			10	104.72
06/03/2025	15:26:37.441	30		104.78
			30	104.78
			30	104.78
06/03/2025	15:26:31.579	8		104.80
			8	104.80
			8	104.80
06/03/2025	15:26:27.940	10		104.80
			10	104.80
			10	104.80
06/03/2025	15:26:21.536	47		104.80
			47	104.80
			47	104.80
06/03/2025	15:26:04.363	4		104.72
			4	104.72
			4	104.72
06/03/2025	15:26:01.525	50		104.72
			50	104.72
			50	104.72
06/03/2025	15:25:56.915	1		104.78
			1	104.78
			1	104.78
06/03/2025	15:25:45.256	15		104.72
			15	104.72
			15	104.72
06/03/2025	15:25:44.926	100		104.70
			100	104.70
			90	104.70
			10	104.70
06/03/2025	15:25:44.547	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:25:30.056	3		104.80
			3	104.80
			3	104.80
06/03/2025	15:25:24.629	2		104.88
			2	104.88
			2	104.88
06/03/2025	15:25:21.896	10		104.88
			10	104.88
			10	104.88
06/03/2025	15:24:56.345	10		104.72
			10	104.72
			10	104.72
06/03/2025	15:24:52.641	10		104.82
			10	104.82
			10	104.82
06/03/2025	15:24:34.690	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:24:31.312	10		104.86
			10	104.86
			10	104.86
06/03/2025	15:24:04.074	95		104.78
			95	104.78
			95	104.78
06/03/2025	15:23:51.110	500		104.74
			10	104.74
			500	104.74
			490	104.74
06/03/2025	15:23:45.769	7		104.70
			7	104.70
			7	104.70
06/03/2025	15:23:38.449	3		104.68
			3	104.68
			3	104.68
06/03/2025	15:23:38.277	1		104.78
			1	104.78
			1	104.78
06/03/2025	15:23:37.283	100		104.78
			100	104.78
			100	104.78
06/03/2025	15:23:34.144	100		104.68
			100	104.68
			100	104.68
06/03/2025	15:23:33.756	25		104.74
			25	104.74
			25	104.74
06/03/2025	15:23:31.601	3		104.76
			3	104.76
			3	104.76
06/03/2025	15:23:30.329	2		104.76
			2	104.76
			2	104.76
06/03/2025	15:23:26.640	13		104.70
			13	104.70
			13	104.70
06/03/2025	15:23:14.456	10		104.74
			10	104.74
			10	104.74
06/03/2025	15:22:59.708	270		104.74
			270	104.74
			270	104.74
06/03/2025	15:22:54.692	2		104.68
			2	104.68
			2	104.68
06/03/2025	15:22:47.633	10		104.76
			10	104.76
			10	104.76
06/03/2025	15:22:32.677	6		104.76
			6	104.76
			6	104.76
06/03/2025	15:22:26.583	350		104.66
			350	104.66
			345	104.66
			5	104.66
06/03/2025	15:22:20.642	7		104.68
			7	104.68
			7	104.68
06/03/2025	15:22:19.939	13		104.76
			13	104.76
			13	104.76
06/03/2025	15:22:13.305	1		104.74
			1	104.74
			1	104.74
06/03/2025	15:21:57.552	10		104.70
			10	104.70
			10	104.70
06/03/2025	15:21:48.907	1		104.66
			1	104.66
			1	104.66
06/03/2025	15:21:39.905	76		104.74
			76	104.74
			76	104.74
06/03/2025	15:21:33.905	1		104.74
			1	104.74
			1	104.74
06/03/2025	15:21:21.127	2		104.74
			2	104.74
			2	104.74
06/03/2025	15:21:17.311	21		104.62
			21	104.62
			21	104.62
06/03/2025	15:21:15.201	100		104.62
			100	104.62
			100	104.62
06/03/2025	15:21:10.784	190		104.62
			190	104.62
			190	104.62
06/03/2025	15:20:55.569	500		104.62
			500	104.62
			500	104.62
06/03/2025	15:20:54.539	2		104.62
			2	104.62
			2	104.62
06/03/2025	15:20:51.554	238		104.56
			238	104.56
			238	104.56
06/03/2025	15:20:51.189	529		104.56
			529	104.56
			500	104.56
			29	104.56
06/03/2025	15:20:39.056	500		104.56
			500	104.56
			500	104.56
06/03/2025	15:20:38.965	300		104.56
			300	104.56
			300	104.56
06/03/2025	15:20:32.973	40		104.66
			40	104.66
			40	104.66
06/03/2025	15:20:30.959	10		104.68
			10	104.68
			10	104.68
06/03/2025	15:20:30.803	10		104.58
			10	104.58
			10	104.58
06/03/2025	15:20:21.619	10		104.68
			10	104.68
			10	104.68
06/03/2025	15:20:12.633	30		104.60
			12	104.60
			30	104.60
			18	104.60
06/03/2025	15:20:01.282	50		104.70
			50	104.70
			50	104.70
06/03/2025	15:19:59.884	3		104.76
			3	104.76
			3	104.76
06/03/2025	15:19:56.601	90		104.66
			90	104.66
			90	104.66
06/03/2025	15:19:53.768	350		104.68
			350	104.68
			350	104.68
06/03/2025	15:19:34.875	47		104.68
			47	104.68
			47	104.68
06/03/2025	15:19:27.009	20		104.66
			20	104.66
			20	104.66
06/03/2025	15:19:26.582	67		104.68
			67	104.68
			67	104.68
06/03/2025	15:19:26.034	30		104.68
			30	104.68
			30	104.68
06/03/2025	15:18:56.290	90		104.72
			3	104.72
			20	104.72
			47	104.72
			70	104.72
			40	104.72
06/03/2025	15:18:40.631	500		104.72
			500	104.72
			500	104.72
06/03/2025	15:18:37.836	1		104.78
			1	104.78
			1	104.78
06/03/2025	15:18:36.296	100		104.72
			100	104.72
			100	104.72
06/03/2025	15:18:27.212	1		104.66
			1	104.66
			1	104.66
06/03/2025	15:18:23.844	2		104.68
			2	104.68
			2	104.68
06/03/2025	15:18:19.998	100		104.66
			100	104.66
			100	104.66
06/03/2025	15:18:12.244	6		104.72
			6	104.72
			6	104.72
06/03/2025	15:18:11.488	11		104.64
			11	104.64
			11	104.64
06/03/2025	15:18:10.092	3		104.72
			3	104.72
			3	104.72
06/03/2025	15:18:10.019	100		104.72
			100	104.72
			100	104.72
06/03/2025	15:18:07.897	25		104.70
			25	104.70
			25	104.70
06/03/2025	15:18:07.411	10		104.72
			10	104.72
			10	104.72
06/03/2025	15:18:05.552	98		104.62
			1	104.62
			97	104.62
			97	104.62
			1	104.62
06/03/2025	15:17:30.780	503		104.62
			3	104.62
			500	104.62
			503	104.62
06/03/2025	15:17:18.631	11		104.72
			11	104.72
			11	104.72
06/03/2025	15:17:11.502	1		104.62
			1	104.62
			1	104.62
06/03/2025	15:17:08.819	48		104.70
			48	104.70
			48	104.70
06/03/2025	15:16:59.543	65		104.62
			65	104.62
			65	104.62
06/03/2025	15:16:53.470	12		104.62
			12	104.62
			12	104.62
06/03/2025	15:16:44.243	140		104.60
			90	104.60
			140	104.60
			50	104.60
06/03/2025	15:16:40.469	50		104.62
			50	104.62
			50	104.62
06/03/2025	15:16:39.420	3		104.70
			3	104.70
			3	104.70
06/03/2025	15:16:37.345	4		104.68
			4	104.68
			4	104.68
06/03/2025	15:16:35.219	96		104.70
			96	104.70
			96	104.70
06/03/2025	15:16:34.662	10		104.74
			10	104.74
			10	104.74
06/03/2025	15:16:34.319	16		104.74
			16	104.74
			16	104.74
06/03/2025	15:16:32.469	11		104.74
			11	104.74
			11	104.74
06/03/2025	15:16:28.767	15		104.70
			15	104.70
			15	104.70
06/03/2025	15:16:25.451	2		104.78
			2	104.78
			2	104.78
06/03/2025	15:16:24.834	30		104.80
			30	104.80
			30	104.80
06/03/2025	15:16:15.708	18		104.76
			18	104.76
			18	104.76
06/03/2025	15:16:11.079	6		104.74
			6	104.74
			6	104.74
06/03/2025	15:16:10.774	4		104.74
			4	104.74
			4	104.74
06/03/2025	15:16:08.361	10		104.76
			10	104.76
			10	104.76
06/03/2025	15:16:08.189	4		104.74
			4	104.74
			4	104.74
06/03/2025	15:16:02.581	300		104.76
			300	104.76
			300	104.76
06/03/2025	15:15:54.086	5		104.78
			5	104.78
			5	104.78
06/03/2025	15:15:51.202	30		104.84
			30	104.84
			30	104.84
06/03/2025	15:15:49.834	50		104.84
			50	104.84
			50	104.84
06/03/2025	15:15:41.607	30		104.84
			30	104.84
			30	104.84
06/03/2025	15:15:37.028	5		104.76
			5	104.76
			5	104.76
06/03/2025	15:15:34.979	25		104.80
			25	104.80
			25	104.80
06/03/2025	15:15:26.792	10		104.80
			10	104.80
			10	104.80
06/03/2025	15:15:24.305	3		104.80
			3	104.80
			3	104.80
06/03/2025	15:15:19.912	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:15:18.911	2		104.80
			2	104.80
			2	104.80
06/03/2025	15:15:12.427	28		104.82
			28	104.82
			28	104.82
06/03/2025	15:15:11.869	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:15:05.280	5		104.80
			5	104.80
			5	104.80
06/03/2025	15:14:51.978	5		104.84
			5	104.84
			5	104.84
06/03/2025	15:14:48.887	1		104.78
			1	104.78
			1	104.78
06/03/2025	15:14:40.383	1		104.84
			1	104.84
			1	104.84
06/03/2025	15:14:28.877	5		104.86
			5	104.86
			5	104.86
06/03/2025	15:14:23.870	3		104.82
			3	104.82
			3	104.82
06/03/2025	15:14:23.487	1		104.76
			1	104.76
			1	104.76
06/03/2025	15:14:21.434	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:14:05.368	50		104.80
			50	104.80
			50	104.80
06/03/2025	15:14:05.175	4		104.86
			4	104.86
			4	104.86
06/03/2025	15:13:53.949	200		104.86
			200	104.86
			200	104.86
06/03/2025	15:13:53.569	5		104.86
			5	104.86
			5	104.86
06/03/2025	15:13:51.387	125		104.76
			10	104.76
			125	104.76
			115	104.76
06/03/2025	15:13:28.036	1		104.86
			1	104.86
			1	104.86
06/03/2025	15:13:22.163	18		104.76
			18	104.76
			18	104.76
06/03/2025	15:13:01.298	7		104.84
			7	104.84
			7	104.84
06/03/2025	15:12:54.761	5		104.84
			5	104.84
			5	104.84
06/03/2025	15:12:33.683	8		104.78
			8	104.78
			8	104.78
06/03/2025	15:12:33.477	12		104.86
			12	104.86
			12	104.86
06/03/2025	15:12:32.086	9		104.86
			9	104.86
			9	104.86
06/03/2025	15:12:12.466	50		104.88
			50	104.88
			50	104.88
06/03/2025	15:12:09.472	20		104.88
			20	104.88
			20	104.88
06/03/2025	15:12:04.005	5		104.88
			5	104.88
			5	104.88
06/03/2025	15:11:54.738	98		104.90
			98	104.90
			98	104.90
06/03/2025	15:11:35.965	100		104.90
			100	104.90
			100	104.90
06/03/2025	15:11:30.841	25		104.90
			25	104.90
			25	104.90
06/03/2025	15:11:11.709	7		104.94
			7	104.94
			7	104.94
06/03/2025	15:11:08.048	1		104.94
			1	104.94
			1	104.94
06/03/2025	15:11:06.624	14		104.94
			14	104.94
			14	104.94
06/03/2025	15:10:52.006	40		104.90
			40	104.90
			40	104.90
06/03/2025	15:10:45.851	10		104.80
			10	104.80
			10	104.80
06/03/2025	15:10:44.599	20		104.88
			20	104.88
			20	104.88
06/03/2025	15:10:41.485	1		104.88
			1	104.88
			1	104.88
06/03/2025	15:10:40.938	4		104.80
			4	104.80
			4	104.80
06/03/2025	15:10:36.680	10		104.90
			1	104.90
			10	104.90
			9	104.90
06/03/2025	15:10:36.531	10		104.92
			10	104.92
			10	104.92
06/03/2025	15:10:26.313	2		104.88
			2	104.88
			2	104.88
06/03/2025	15:10:08.663	40		104.80
			40	104.80
			36	104.80
			4	104.80
06/03/2025	15:09:57.823	500		104.96
			500	104.96
			500	104.96
06/03/2025	15:09:51.062	10		104.98
			10	104.98
			10	104.98
06/03/2025	15:09:34.984	471		104.90
			6	104.90
			471	104.90
			450	104.90
			15	104.90
06/03/2025	15:09:34.772	500		104.90
			500	104.90
			500	104.90
06/03/2025	15:09:34.620	500		104.90
			500	104.90
			500	104.90
06/03/2025	15:09:34.279	1 050		104.90
			1 050	104.90
			500	104.90
			300	104.90
			150	104.90
			100	104.90
06/03/2025	15:08:59.645	500		105.06
			500	105.06
			500	105.06
06/03/2025	15:08:52.807	400		105.08
			400	105.08
			400	105.08
06/03/2025	15:08:51.871	5		105.06
			5	105.06
			5	105.06
06/03/2025	15:08:50.874	20		105.04
			20	105.04
			20	105.04
06/03/2025	15:08:47.987	100		105.06
			100	105.06
			100	105.06
06/03/2025	15:08:40.462	10		105.06
			10	105.06
			10	105.06
06/03/2025	15:08:29.948	50		105.04
			50	105.04
			50	105.04
06/03/2025	15:08:29.790	273		105.00
			200	105.00
			273	105.00
			8	105.00
			5	105.00
			50	105.00
			10	105.00
06/03/2025	15:08:24.587	1		104.96
			1	104.96
			1	104.96
06/03/2025	15:08:16.103	100		104.88
			100	104.88
			100	104.88
06/03/2025	15:08:13.816	10		104.86
			10	104.86
			10	104.86
06/03/2025	15:08:12.160	50		104.78
			50	104.78
			50	104.78
06/03/2025	15:08:11.907	100		104.78
			100	104.78
			100	104.78
06/03/2025	15:08:09.517	10		104.82
			10	104.82
			10	104.82
06/03/2025	15:08:04.832	5		104.90
			5	104.90
			5	104.90
06/03/2025	15:08:04.037	1		104.88
			1	104.88
			1	104.88
06/03/2025	15:07:50.400	100		104.86
			100	104.86
			100	104.86
06/03/2025	15:07:43.393	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:07:25.482	63		104.92
			63	104.92
			63	104.92
06/03/2025	15:07:23.885	1		104.90
			1	104.90
			1	104.90
06/03/2025	15:07:21.224	20		104.92
			20	104.92
			20	104.92
06/03/2025	15:07:11.555	5		104.96
			5	104.96
			5	104.96
06/03/2025	15:07:05.728	24		104.98
			24	104.98
			24	104.98
06/03/2025	15:07:00.010	3		104.96
			3	104.96
			3	104.96
06/03/2025	15:06:55.059	170		104.88
			170	104.88
			170	104.88
06/03/2025	15:06:53.503	24		104.96
			24	104.96
			24	104.96
06/03/2025	15:06:53.413	2		104.96
			2	104.96
			2	104.96
06/03/2025	15:06:52.335	10		104.94
			10	104.94
			10	104.94
06/03/2025	15:06:43.171	6		104.92
			6	104.92
			6	104.92
06/03/2025	15:06:35.735	20		104.92
			20	104.92
			20	104.92
06/03/2025	15:06:12.478	25		104.82
			14	104.82
			25	104.82
			11	104.82
06/03/2025	15:06:09.459	500		104.94
			500	104.94
			500	104.94
06/03/2025	15:06:08.544	3		104.82
			3	104.82
			3	104.82
06/03/2025	15:06:04.732	2		104.92
			2	104.92
			2	104.92
06/03/2025	15:06:01.944	500		104.82
			500	104.82
			500	104.82
06/03/2025	15:05:59.140	3		104.86
			3	104.86
			3	104.86
06/03/2025	15:05:52.229	39		104.84
			39	104.84
			39	104.84
06/03/2025	15:05:51.682	20		104.82
			20	104.82
			20	104.82
06/03/2025	15:05:45.559	10		104.84
			10	104.84
			10	104.84
06/03/2025	15:05:40.256	1		104.88
			1	104.88
			1	104.88
06/03/2025	15:05:30.801	6		104.86
			6	104.86
			6	104.86
06/03/2025	15:05:16.515	30		104.80
			30	104.80
			30	104.80
06/03/2025	15:05:15.788	20		104.70
			20	104.70
			20	104.70
06/03/2025	15:05:09.560	5		104.76
			5	104.76
			5	104.76
06/03/2025	15:05:00.031	200		104.76
			200	104.76
			200	104.76
06/03/2025	15:04:47.937	150		104.72
			150	104.72
			150	104.72
06/03/2025	15:04:46.727	263		104.70
			160	104.70
			263	104.70
			100	104.70
			3	104.70
06/03/2025	15:04:23.610	10		104.82
			10	104.82
			10	104.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.755 / Ask: 6.85
Volume: 6 067 645
-16.51%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 15:35:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice