Tradegate Exchange

Nvidia Corp.

2828

1923

106.36

Date	Time	Volume	Order Volume	Price
06/03/2025	12:16:12.331	45		106.36
			45	106.36
			45	106.36
06/03/2025	12:16:08.445	1		106.36
			1	106.36
			1	106.36
06/03/2025	12:16:07.638	1		106.36
			1	106.36
			1	106.36
06/03/2025	12:16:01.993	1		106.26
			1	106.26
			1	106.26
06/03/2025	12:15:59.080	161		106.26
			161	106.26
			161	106.26
06/03/2025	12:15:58.336	20		106.36
			20	106.36
			20	106.36
06/03/2025	12:15:54.966	10		106.26
			10	106.26
			10	106.26
06/03/2025	12:15:52.473	50		106.34
			50	106.34
			50	106.34
06/03/2025	12:15:25.794	36		106.40
			36	106.40
			36	106.40
06/03/2025	12:15:16.210	111		106.38
			111	106.38
			111	106.38
06/03/2025	12:15:09.817	16		106.42
			16	106.42
			16	106.42
06/03/2025	12:15:03.203	20		106.12
			20	106.12
			20	106.12
06/03/2025	12:15:02.573	80		106.22
			80	106.22
			80	106.22
06/03/2025	12:15:01.996	500		106.22
			500	106.22
			500	106.22
06/03/2025	12:15:01.869	500		106.22
			500	106.22
			500	106.22
06/03/2025	12:15:01.243	2 000		106.12
			100	106.12
			1 710	106.12
			2 000	106.12
			190	106.12
06/03/2025	12:14:00.994	200		106.42
			200	106.42
			200	106.42
06/03/2025	12:13:58.412	2		106.34
			2	106.34
			2	106.34
06/03/2025	12:13:47.970	375		106.40
			375	106.40
			375	106.40
06/03/2025	12:13:28.933	27		106.36
			27	106.36
			27	106.36
06/03/2025	12:13:26.579	7		106.38
			7	106.38
			7	106.38
06/03/2025	12:13:18.635	1		106.44
			1	106.44
			1	106.44
06/03/2025	12:13:18.034	1		106.52
			1	106.52
			1	106.52
06/03/2025	12:13:10.980	19		106.50
			19	106.50
			19	106.50
06/03/2025	12:12:59.414	100		106.48
			100	106.48
			100	106.48
06/03/2025	12:12:55.794	19		106.38
			19	106.38
			19	106.38
06/03/2025	12:12:41.489	1		106.44
			1	106.44
			1	106.44
06/03/2025	12:12:41.288	2		106.52
			2	106.52
			2	106.52
06/03/2025	12:12:32.349	21		106.58
			21	106.58
			21	106.58
06/03/2025	12:12:00.850	30		106.48
			30	106.48
			30	106.48
06/03/2025	12:11:54.235	3		106.58
			3	106.58
			3	106.58
06/03/2025	12:11:42.456	1		106.50
			1	106.50
			1	106.50
06/03/2025	12:11:18.357	49		106.52
			49	106.52
			49	106.52
06/03/2025	12:11:03.337	4		106.56
			4	106.56
			4	106.56
06/03/2025	12:10:56.044	10		106.52
			10	106.52
			10	106.52
06/03/2025	12:10:53.789	27		106.52
			27	106.52
			27	106.52
06/03/2025	12:10:53.031	50		106.48
			50	106.48
			50	106.48
06/03/2025	12:10:51.010	190		106.58
			190	106.58
			190	106.58
06/03/2025	12:10:45.603	3		106.56
			3	106.56
			3	106.56
06/03/2025	12:10:36.253	70		106.54
			70	106.54
			70	106.54
06/03/2025	12:10:23.357	10		106.56
			10	106.56
			10	106.56
06/03/2025	12:10:07.378	150		106.38
			150	106.38
			150	106.38
06/03/2025	12:09:50.602	1		106.44
			1	106.44
			1	106.44
06/03/2025	12:09:49.900	6		106.36
			6	106.36
			6	106.36
06/03/2025	12:09:18.604	10		106.36
			10	106.36
			10	106.36
06/03/2025	12:09:11.796	4		106.50
			4	106.50
			4	106.50
06/03/2025	12:09:09.479	14		106.38
			14	106.38
			14	106.38
06/03/2025	12:09:09.126	50		106.50
			50	106.50
			50	106.50
06/03/2025	12:08:57.379	4		106.38
			4	106.38
			4	106.38
06/03/2025	12:08:48.463	200		106.36
			200	106.36
			200	106.36
06/03/2025	12:08:38.028	37		106.42
			37	106.42
			37	106.42
06/03/2025	12:08:33.776	10		106.44
			10	106.44
			10	106.44
06/03/2025	12:08:03.375	20		106.50
			20	106.50
			20	106.50
06/03/2025	12:08:00.852	5		106.56
			5	106.56
			5	106.56
06/03/2025	12:07:47.656	1		106.62
			1	106.62
			1	106.62
06/03/2025	12:07:43.148	20		106.60
			20	106.60
			20	106.60
06/03/2025	12:07:36.660	13		106.48
			13	106.48
			13	106.48
06/03/2025	12:07:20.164	15		106.62
			15	106.62
			15	106.62
06/03/2025	12:06:42.444	17		106.46
			17	106.46
			17	106.46
06/03/2025	12:06:37.091	21		106.50
			21	106.50
			21	106.50
06/03/2025	12:06:17.095	29		106.38
			29	106.38
			29	106.38
06/03/2025	12:05:58.928	10		106.42
			10	106.42
			10	106.42
06/03/2025	12:05:47.456	75		106.46
			75	106.46
			75	106.46
06/03/2025	12:05:42.795	50		106.38
			50	106.38
			50	106.38
06/03/2025	12:05:39.196	10		106.48
			10	106.48
			10	106.48
06/03/2025	12:05:34.962	47		106.48
			47	106.48
			47	106.48
06/03/2025	12:05:30.137	4		106.44
			4	106.44
			4	106.44
06/03/2025	12:05:21.816	1		106.34
			1	106.34
			1	106.34
06/03/2025	12:05:18.777	1		106.34
			1	106.34
			1	106.34
06/03/2025	12:05:11.653	15		106.28
			15	106.28
			15	106.28
06/03/2025	12:05:07.170	1		106.38
			1	106.38
			1	106.38
06/03/2025	12:05:07.011	1		106.26
			1	106.26
			1	106.26
06/03/2025	12:04:48.783	1		106.36
			1	106.36
			1	106.36
06/03/2025	12:04:45.765	34		106.24
			34	106.24
			34	106.24
06/03/2025	12:04:37.553	1		106.32
			1	106.32
			1	106.32
06/03/2025	12:04:35.802	5		106.32
			5	106.32
			5	106.32
06/03/2025	12:04:22.549	9		106.32
			9	106.32
			9	106.32
06/03/2025	12:04:12.496	15		106.24
			15	106.24
			15	106.24
06/03/2025	12:04:12.338	80		106.24
			80	106.24
			80	106.24
06/03/2025	12:04:06.999	1		106.24
			1	106.24
			1	106.24
06/03/2025	12:03:59.244	50		106.22
			50	106.22
			50	106.22
06/03/2025	12:03:58.331	19		106.22
			19	106.22
			19	106.22
06/03/2025	12:03:50.041	340		106.12
			300	106.12
			336	106.12
			40	106.12
			4	106.12
06/03/2025	12:03:40.341	500		106.12
			500	106.12
			500	106.12
06/03/2025	12:03:39.913	10		106.22
			10	106.22
			10	106.22
06/03/2025	12:03:17.902	500		106.24
			500	106.24
			500	106.24
06/03/2025	12:03:12.869	132		106.26
			132	106.26
			132	106.26
06/03/2025	12:03:04.833	15		106.22
			15	106.22
			15	106.22
06/03/2025	12:02:54.202	1		106.18
			1	106.18
			1	106.18
06/03/2025	12:02:46.416	15		106.16
			15	106.16
			15	106.16
06/03/2025	12:02:45.118	2		106.20
			2	106.20
			2	106.20
06/03/2025	12:02:11.657	20		106.30
			20	106.30
			20	106.30
06/03/2025	12:02:09.962	2		106.38
			2	106.38
			2	106.38
06/03/2025	12:02:06.181	1		106.34
			1	106.34
			1	106.34
06/03/2025	12:01:58.372	20		106.28
			20	106.28
			20	106.28
06/03/2025	12:01:52.856	8		106.38
			8	106.38
			8	106.38
06/03/2025	12:01:26.609	30		106.28
			30	106.28
			30	106.28
06/03/2025	12:01:11.486	10		106.40
			10	106.40
			10	106.40
06/03/2025	12:01:11.309	20		106.44
			20	106.44
			20	106.44
06/03/2025	12:01:11.132	20		106.48
			20	106.48
			20	106.48
06/03/2025	12:01:11.026	100		106.50
			100	106.50
			100	106.50
06/03/2025	12:00:54.668	500		106.50
			500	106.50
			500	106.50
06/03/2025	12:00:29.592	20		106.52
			20	106.52
			20	106.52
06/03/2025	12:00:27.019	2		106.58
			2	106.58
			2	106.58
06/03/2025	12:00:18.182	20		106.52
			20	106.52
			20	106.52
06/03/2025	12:00:13.122	1		106.56
			1	106.56
			1	106.56
06/03/2025	11:59:56.733	50		106.54
			50	106.54
			50	106.54
06/03/2025	11:59:54.647	10		106.54
			10	106.54
			10	106.54
06/03/2025	11:59:22.474	200		106.56
			200	106.56
			200	106.56
06/03/2025	11:58:47.682	46		106.56
			46	106.56
			46	106.56
06/03/2025	11:58:43.448	100		106.48
			100	106.48
			100	106.48
06/03/2025	11:57:54.637	20		106.46
			20	106.46
			20	106.46
06/03/2025	11:57:44.252	20		106.48
			20	106.48
			20	106.48
06/03/2025	11:57:44.076	200		106.48
			200	106.48
			200	106.48
06/03/2025	11:57:41.840	38		106.60
			38	106.60
			38	106.60
06/03/2025	11:57:36.529	10		106.58
			10	106.58
			10	106.58
06/03/2025	11:57:33.977	10		106.58
			10	106.58
			10	106.58
06/03/2025	11:57:32.741	12		106.58
			12	106.58
			12	106.58
06/03/2025	11:57:28.430	20		106.52
			20	106.52
			20	106.52
06/03/2025	11:57:18.906	2		106.60
			2	106.60
			2	106.60
06/03/2025	11:57:11.489	90		106.54
			90	106.54
			90	106.54
06/03/2025	11:57:07.265	3		106.52
			3	106.52
			3	106.52
06/03/2025	11:56:50.151	75		106.58
			75	106.58
			75	106.58
06/03/2025	11:56:42.503	1		106.56
			1	106.56
			1	106.56
06/03/2025	11:56:40.797	1		106.56
			1	106.56
			1	106.56
06/03/2025	11:56:39.890	28		106.50
			28	106.50
			28	106.50
06/03/2025	11:56:35.468	30		106.52
			30	106.52
			30	106.52
06/03/2025	11:56:21.879	12		106.60
			12	106.60
			12	106.60
06/03/2025	11:56:01.158	20		106.46
			20	106.46
			20	106.46
06/03/2025	11:55:49.857	1		106.52
			1	106.52
			1	106.52
06/03/2025	11:55:47.893	210		106.44
			210	106.44
			210	106.44
06/03/2025	11:55:42.206	20		106.44
			20	106.44
			20	106.44
06/03/2025	11:55:28.886	2		106.42
			2	106.42
			2	106.42
06/03/2025	11:55:21.941	20		106.44
			20	106.44
			20	106.44
06/03/2025	11:55:19.534	1		106.42
			1	106.42
			1	106.42
06/03/2025	11:54:48.209	1		106.54
			1	106.54
			1	106.54
06/03/2025	11:54:44.563	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:54:42.696	40		106.42
			40	106.42
			40	106.42
06/03/2025	11:54:01.198	25		106.52
			25	106.52
			25	106.52
06/03/2025	11:53:41.634	1		106.42
			1	106.42
			1	106.42
06/03/2025	11:53:39.543	10		106.50
			10	106.50
			10	106.50
06/03/2025	11:53:27.899	10		106.48
			10	106.48
			10	106.48
06/03/2025	11:53:23.825	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:53:05.097	10		106.44
			10	106.44
			10	106.44
06/03/2025	11:53:00.428	9		106.52
			9	106.52
			9	106.52
06/03/2025	11:52:52.795	170		106.42
			170	106.42
			70	106.42
			100	106.42
06/03/2025	11:52:27.199	500		106.42
			500	106.42
			500	106.42
06/03/2025	11:52:07.387	1		106.48
			1	106.48
			1	106.48
06/03/2025	11:52:02.707	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:51:32.793	23		106.52
			23	106.52
			23	106.52
06/03/2025	11:51:29.263	4		106.52
			4	106.52
			4	106.52
06/03/2025	11:51:22.500	25		106.50
			25	106.50
			25	106.50
06/03/2025	11:51:08.443	5		106.52
			5	106.52
			5	106.52
06/03/2025	11:51:05.363	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:51:04.141	58		106.44
			58	106.44
			58	106.44
06/03/2025	11:51:00.273	20		106.58
			20	106.58
			20	106.58
06/03/2025	11:50:49.843	1 500		106.44
			64	106.44
			1 436	106.44
			1 500	106.44
06/03/2025	11:50:24.965	500		106.54
			500	106.54
			500	106.54
06/03/2025	11:50:24.610	1		106.62
			1	106.62
			1	106.62
06/03/2025	11:50:21.348	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:50:20.044	15		106.60
			15	106.60
			15	106.60
06/03/2025	11:50:09.192	333		106.62
			329	106.62
			4	106.62
			333	106.62
06/03/2025	11:50:05.104	500		106.62
			496	106.62
			500	106.62
			4	106.62
06/03/2025	11:49:12.344	500		106.62
			500	106.62
			500	106.62
06/03/2025	11:49:08.914	9		106.62
			9	106.62
			9	106.62
06/03/2025	11:49:08.717	17		106.62
			17	106.62
			17	106.62
06/03/2025	11:49:03.540	500		106.58
			500	106.58
			500	106.58
06/03/2025	11:49:02.416	10		106.58
			10	106.58
			10	106.58
06/03/2025	11:48:58.051	398		106.50
			398	106.50
			398	106.50
06/03/2025	11:48:57.870	502		106.50
			502	106.50
			2	106.50
			500	106.50
06/03/2025	11:48:46.043	500		106.52
			500	106.52
			500	106.52
06/03/2025	11:48:42.779	5		106.62
			5	106.62
			5	106.62
06/03/2025	11:48:36.263	10		106.50
			1	106.50
			9	106.50
			10	106.50
06/03/2025	11:48:05.614	10		106.60
			10	106.60
			10	106.60
06/03/2025	11:48:03.022	46		106.60
			46	106.60
			46	106.60
06/03/2025	11:47:56.563	45		106.62
			45	106.62
			45	106.62
06/03/2025	11:47:53.927	10		106.64
			10	106.64
			10	106.64
06/03/2025	11:47:38.288	10		106.62
			10	106.62
			10	106.62
06/03/2025	11:47:29.106	150		106.66
			150	106.66
			140	106.66
			10	106.66
06/03/2025	11:47:07.686	3		106.58
			3	106.58
			3	106.58
06/03/2025	11:46:59.789	100		106.58
			1	106.58
			99	106.58
			100	106.58
06/03/2025	11:46:46.650	50		106.60
			50	106.60
			50	106.60
06/03/2025	11:46:43.231	10		106.64
			10	106.64
			10	106.64
06/03/2025	11:46:37.892	1		106.62
			1	106.62
			1	106.62
06/03/2025	11:46:14.405	20		106.58
			20	106.58
			20	106.58
06/03/2025	11:46:09.809	20		106.52
			20	106.52
			20	106.52
06/03/2025	11:46:07.969	42		106.52
			42	106.52
			42	106.52
06/03/2025	11:46:03.411	500		106.58
			500	106.58
			500	106.58
06/03/2025	11:45:57.612	10		106.58
			10	106.58
			10	106.58
06/03/2025	11:45:49.876	5		106.60
			5	106.60
			5	106.60
06/03/2025	11:45:49.395	22		106.60
			22	106.60
			22	106.60
06/03/2025	11:45:30.900	20		106.50
			20	106.50
			20	106.50
06/03/2025	11:45:22.592	20		106.50
			20	106.50
			20	106.50
06/03/2025	11:44:58.060	30		106.46
			30	106.46
			30	106.46
06/03/2025	11:44:53.943	20		106.46
			20	106.46
			20	106.46
06/03/2025	11:44:46.295	23		106.54
			23	106.54
			23	106.54
06/03/2025	11:44:38.001	25		106.52
			25	106.52
			25	106.52
06/03/2025	11:44:24.751	18		106.60
			18	106.60
			18	106.60
06/03/2025	11:43:48.111	30		106.54
			30	106.54
			30	106.54
06/03/2025	11:43:46.686	85		106.48
			85	106.48
			85	106.48
06/03/2025	11:43:44.605	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:43:35.126	150		106.48
			150	106.48
			150	106.48
06/03/2025	11:43:30.854	150		106.44
			150	106.44
			150	106.44
06/03/2025	11:43:30.635	40		106.54
			40	106.54
			40	106.54
06/03/2025	11:43:17.823	94		106.50
			94	106.50
			94	106.50
06/03/2025	11:42:58.125	500		106.56
			500	106.56
			500	106.56
06/03/2025	11:42:49.704	375		106.50
			375	106.50
			375	106.50
06/03/2025	11:42:49.095	375		106.50
			375	106.50
			375	106.50
06/03/2025	11:42:48.750	4		106.50
			4	106.50
			2	106.50
			2	106.50
06/03/2025	11:42:31.567	375		106.52
			375	106.52
			375	106.52
06/03/2025	11:42:31.047	375		106.52
			375	106.52
			375	106.52
06/03/2025	11:42:19.013	1		106.54
			1	106.54
			1	106.54
06/03/2025	11:42:17.633	3		106.54
			1	106.54
			3	106.54
			2	106.54
06/03/2025	11:42:02.359	3 501		106.20
			2	106.20
			276	106.20
			47	106.20
			3 501	106.20
			30	106.20
			3 146	106.20
06/03/2025	11:41:33.837	500		106.44
			500	106.44
			500	106.44
06/03/2025	11:41:07.156	15		106.40
			15	106.40
			15	106.40
06/03/2025	11:40:50.609	20		106.44
			20	106.44
			20	106.44
06/03/2025	11:40:49.198	27		106.50
			15	106.50
			27	106.50
			12	106.50
06/03/2025	11:40:26.269	1		106.54
			1	106.54
			1	106.54
06/03/2025	11:40:23.152	100		106.62
			100	106.62
			30	106.62
			70	106.62
06/03/2025	11:39:56.479	500		106.62
			500	106.62
			500	106.62
06/03/2025	11:39:50.438	20		106.54
			20	106.54
			20	106.54
06/03/2025	11:39:47.019	2		106.64
			2	106.64
			2	106.64
06/03/2025	11:39:33.645	18		106.76
			18	106.76
			18	106.76
06/03/2025	11:39:18.079	30		106.84
			30	106.84
			30	106.84
06/03/2025	11:39:14.904	1		106.74
			1	106.74
			1	106.74
06/03/2025	11:39:07.563	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:38:57.590	23		106.86
			23	106.86
			23	106.86
06/03/2025	11:38:46.494	5		106.76
			5	106.76
			5	106.76
06/03/2025	11:38:44.009	10		106.76
			10	106.76
			10	106.76
06/03/2025	11:38:38.986	2		106.86
			2	106.86
			2	106.86
06/03/2025	11:38:12.418	15		106.72
			15	106.72
			15	106.72
06/03/2025	11:38:09.892	8		106.80
			8	106.80
			8	106.80
06/03/2025	11:38:07.208	3		106.70
			3	106.70
			3	106.70
06/03/2025	11:38:06.031	8		106.80
			8	106.80
			8	106.80
06/03/2025	11:38:02.171	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:38:01.756	100		106.82
			100	106.82
			100	106.82
06/03/2025	11:37:58.635	50		106.80
			50	106.80
			50	106.80
06/03/2025	11:37:40.109	100		106.62
			100	106.62
			100	106.62
06/03/2025	11:37:38.747	100		106.72
			100	106.72
			100	106.72
06/03/2025	11:37:15.735	29		106.86
			29	106.86
			29	106.86
06/03/2025	11:37:15.634	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:37:12.744	115		106.86
			115	106.86
			115	106.86
06/03/2025	11:37:03.238	10		106.66
			10	106.66
			10	106.66
06/03/2025	11:36:57.008	3		106.74
			3	106.74
			3	106.74
06/03/2025	11:36:43.115	500		106.76
			500	106.76
			500	106.76
06/03/2025	11:36:41.639	10		106.78
			10	106.78
			10	106.78
06/03/2025	11:36:07.840	346		106.74
			346	106.74
			346	106.74
06/03/2025	11:35:48.665	66		106.82
			66	106.82
			66	106.82
06/03/2025	11:35:48.561	190		106.74
			190	106.74
			190	106.74
06/03/2025	11:35:37.904	3		106.74
			3	106.74
			3	106.74
06/03/2025	11:35:37.677	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:35:36.013	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:35:34.056	20		106.74
			20	106.74
			20	106.74
06/03/2025	11:35:20.572	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:35:08.677	400		106.76
			400	106.76
			400	106.76
06/03/2025	11:35:06.135	9		106.66
			9	106.66
			9	106.66
06/03/2025	11:34:58.570	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:34:53.234	8		106.78
			8	106.78
			8	106.78
06/03/2025	11:34:51.055	70		106.80
			70	106.80
			70	106.80
06/03/2025	11:34:50.011	60		106.80
			60	106.80
			60	106.80
06/03/2025	11:34:42.279	2		106.80
			2	106.80
			2	106.80
06/03/2025	11:34:31.048	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:34:24.618	1		106.84
			1	106.84
			1	106.84
06/03/2025	11:34:23.723	100		106.78
			100	106.78
			100	106.78
06/03/2025	11:34:07.963	199		106.78
			199	106.78
			199	106.78
06/03/2025	11:33:58.717	500		106.82
			500	106.82
			500	106.82
06/03/2025	11:33:57.040	4		106.86
			4	106.86
			4	106.86
06/03/2025	11:33:54.808	25		106.86
			24	106.86
			1	106.86
			25	106.86
06/03/2025	11:33:49.491	15		106.78
			15	106.78
			15	106.78
06/03/2025	11:33:32.901	9		106.78
			9	106.78
			9	106.78
06/03/2025	11:33:28.510	5		106.84
			5	106.84
			5	106.84
06/03/2025	11:33:23.543	100		106.84
			100	106.84
			100	106.84
06/03/2025	11:33:21.356	11		106.86
			10	106.86
			1	106.86
			11	106.86
06/03/2025	11:32:47.878	500		106.82
			500	106.82
			500	106.82
06/03/2025	11:32:37.021	3		106.84
			3	106.84
			3	106.84
06/03/2025	11:32:36.913	50		106.84
			50	106.84
			50	106.84
06/03/2025	11:32:36.501	15		106.74
			15	106.74
			15	106.74
06/03/2025	11:32:26.638	1		106.90
			1	106.90
			1	106.90
06/03/2025	11:32:15.440	50		106.92
			50	106.92
			50	106.92
06/03/2025	11:32:03.122	1		106.78
			1	106.78
			1	106.78
06/03/2025	11:32:00.945	152		106.78
			1	106.78
			137	106.78
			151	106.78
			15	106.78
06/03/2025	11:31:35.539	500		106.90
			500	106.90
			500	106.90
06/03/2025	11:31:33.530	30		106.90
			30	106.90
			30	106.90
06/03/2025	11:31:25.157	10		106.86
			10	106.86
			10	106.86
06/03/2025	11:31:25.065	35		106.78
			35	106.78
			35	106.78
06/03/2025	11:31:10.429	25		106.74
			25	106.74
			25	106.74
06/03/2025	11:31:09.399	10		106.86
			10	106.86
			10	106.86
06/03/2025	11:31:07.628	3		106.84
			3	106.84
			3	106.84
06/03/2025	11:31:07.234	3		106.72
			3	106.72
			3	106.72
06/03/2025	11:31:00.180	100		106.84
			100	106.84
			100	106.84
06/03/2025	11:30:57.148	2		106.84
			2	106.84
			2	106.84
06/03/2025	11:30:44.940	90		106.76
			90	106.76
			90	106.76
06/03/2025	11:30:43.826	250		106.74
			250	106.74
			250	106.74
06/03/2025	11:30:38.235	10		106.84
			10	106.84
			10	106.84
06/03/2025	11:30:35.845	28		106.84
			28	106.84
			28	106.84
06/03/2025	11:30:06.759	200		106.86
			200	106.86
			200	106.86
06/03/2025	11:29:59.441	21		106.86
			21	106.86
			21	106.86
06/03/2025	11:29:57.747	1		106.76
			1	106.76
			1	106.76
06/03/2025	11:29:29.806	233		106.92
			233	106.92
			233	106.92
06/03/2025	11:29:18.019	3		106.90
			3	106.90
			3	106.90
06/03/2025	11:29:16.139	6		106.90
			6	106.90
			6	106.90
06/03/2025	11:29:06.277	10		107.00
			10	107.00
			10	107.00
06/03/2025	11:29:04.999	93		107.00
			8	107.00
			10	107.00
			93	107.00
			75	107.00
06/03/2025	11:28:57.096	5		106.88
			5	106.88
			5	106.88
06/03/2025	11:28:55.643	5		106.88
			5	106.88
			5	106.88
06/03/2025	11:28:49.513	4		107.02
			4	107.02
			4	107.02
06/03/2025	11:28:08.775	1		106.82
			1	106.82
			1	106.82
06/03/2025	11:27:59.996	2		106.84
			2	106.84
			2	106.84
06/03/2025	11:27:58.820	70		106.72
			70	106.72
			70	106.72
06/03/2025	11:27:47.307	30		106.82
			30	106.82
			30	106.82
06/03/2025	11:27:37.055	60		106.84
			60	106.84
			60	106.84
06/03/2025	11:27:34.114	3		106.84
			3	106.84
			3	106.84
06/03/2025	11:27:31.932	2		106.84
			2	106.84
			2	106.84
06/03/2025	11:27:26.679	20		106.76
			9	106.76
			11	106.76
			20	106.76
06/03/2025	11:27:19.305	50		106.88
			50	106.88
			50	106.88
06/03/2025	11:27:15.498	15		106.88
			15	106.88
			15	106.88
06/03/2025	11:26:54.767	20		106.90
			20	106.90
			20	106.90
06/03/2025	11:26:46.687	3		106.92
			3	106.92
			3	106.92
06/03/2025	11:26:07.484	1		106.94
			1	106.94
			1	106.94
06/03/2025	11:26:03.409	10		106.94
			10	106.94
			10	106.94
06/03/2025	11:25:59.630	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:25:49.440	100		107.00
			100	107.00
			100	107.00
06/03/2025	11:25:48.181	32		107.06
			32	107.06
			32	107.06
06/03/2025	11:25:44.585	1		107.06
			1	107.06
			1	107.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.795 / Ask: 6.85
Volume: 4 355 012
-16.51%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 12:16:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice