iShsIII-Cor.MSCI Wld UCITS ETF

679

510

99,642

       

Date Heure Volume Volume de transactions Cours
21/05/2025 09:37:48,787 4   99,642
      4 99,642
      4 99,642
21/05/2025 09:37:30,354 24   99,636
      24 99,636
      24 99,636
21/05/2025 09:37:24,145 2   99,632
      2 99,632
      2 99,632
21/05/2025 09:37:02,504 50   99,652
      50 99,652
      50 99,652
21/05/2025 09:36:53,958 3   99,66
      3 99,66
      3 99,66
21/05/2025 09:36:49,223 50   99,67
      50 99,67
      50 99,67
21/05/2025 09:35:46,032 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:35:39,948 8   99,654
      8 99,654
      8 99,654
21/05/2025 09:34:51,446 750   99,65
      750 99,65
      750 99,65
21/05/2025 09:34:49,925 406   99,65
      406 99,65
      406 99,65
21/05/2025 09:34:18,000 100   99,648
      100 99,648
      100 99,648
21/05/2025 09:33:44,448 11   99,636
      11 99,636
      11 99,636
21/05/2025 09:33:41,073 1   99,622
      1 99,622
      1 99,622
21/05/2025 09:33:20,217 900   99,64
      900 99,64
      900 99,64
21/05/2025 09:32:21,814 10   99,616
      10 99,616
      10 99,616
21/05/2025 09:32:15,163 75   99,638
      75 99,638
      75 99,638
21/05/2025 09:32:03,524 3   99,624
      3 99,624
      3 99,624
21/05/2025 09:31:38,294 17   99,644
      17 99,644
      17 99,644
21/05/2025 09:31:28,778 10   99,654
      10 99,654
      10 99,654
21/05/2025 09:31:12,368 11   99,632
      11 99,632
      11 99,632
21/05/2025 09:31:01,596 1   99,644
      1 99,644
      1 99,644
21/05/2025 09:30:48,899 3   99,638
      3 99,638
      3 99,638
21/05/2025 09:30:48,685 51   99,652
      51 99,652
      51 99,652
21/05/2025 09:30:03,251 3   99,664
      3 99,664
      3 99,664
21/05/2025 09:30:02,740 13   99,648
      13 99,648
      13 99,648
21/05/2025 09:30:02,341 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:30:00,637 8   99,662
      8 99,662
      8 99,662
21/05/2025 09:29:46,438 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:29:45,433 2   99,66
      2 99,66
      2 99,66
21/05/2025 09:29:44,634 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:29:43,925 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:29:43,223 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:29:41,408 3   99,656
      3 99,656
      3 99,656
21/05/2025 09:29:41,015 2   99,656
      2 99,656
      2 99,656
21/05/2025 09:29:38,492 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:29:34,374 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:29:14,643 1   99,666
      1 99,666
      1 99,666
21/05/2025 09:29:14,439 1   99,666
      1 99,666
      1 99,666
21/05/2025 09:29:14,240 1   99,666
      1 99,666
      1 99,666
21/05/2025 09:29:13,734 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:29:11,125 10   99,65
      10 99,65
      10 99,65
21/05/2025 09:29:10,823 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:29:10,518 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:29:10,315 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:29:08,209 1   99,67
      1 99,67
      1 99,67
21/05/2025 09:29:06,891 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:29:04,976 2   99,662
      2 99,662
      2 99,662
21/05/2025 09:29:04,078 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:28:50,401 6   99,662
      6 99,662
      6 99,662
21/05/2025 09:28:43,250 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:28:42,745 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:42,445 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:42,351 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:42,142 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:39,931 2   99,662
      2 99,662
      2 99,662
21/05/2025 09:28:39,728 3   99,662
      3 99,662
      3 99,662
21/05/2025 09:28:39,629 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:28:35,002 6   99,668
      6 99,668
      6 99,668
21/05/2025 09:28:34,399 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:28:30,293 8   99,672
      8 99,672
      8 99,672
21/05/2025 09:28:27,238 10   99,654
      10 99,654
      10 99,654
21/05/2025 09:28:20,207 1   99,676
      1 99,676
      1 99,676
21/05/2025 09:28:19,307 8   99,662
      8 99,662
      8 99,662
21/05/2025 09:28:08,539 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:28:05,723 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:28:02,804 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:28:01,695 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:27:50,135 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:27:43,405 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:27:40,253 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:27:40,189 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:27:34,188 3   99,654
      3 99,654
      3 99,654
21/05/2025 09:27:33,253 3   99,644
      3 99,644
      3 99,644
21/05/2025 09:27:31,740 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:27:26,179 20   99,654
      20 99,654
      20 99,654
21/05/2025 09:27:25,592 1   99,644
      1 99,644
      1 99,644
21/05/2025 09:27:12,310 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:27:11,906 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:27:04,762 2   99,666
      2 99,666
      2 99,666
21/05/2025 09:27:02,556 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:26:46,157 9   99,642
      9 99,642
      9 99,642
21/05/2025 09:26:43,340 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:26:41,731 3   99,656
      3 99,656
      3 99,656
21/05/2025 09:26:40,422 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:26:34,998 1   99,644
      1 99,644
      1 99,644
21/05/2025 09:26:34,589 1   99,646
      1 99,646
      1 99,646
21/05/2025 09:26:34,063 1   99,646
      1 99,646
      1 99,646
21/05/2025 09:26:34,003 1   99,634
      1 99,634
      1 99,634
21/05/2025 09:26:14,949 1   99,638
      1 99,638
      1 99,638
21/05/2025 09:26:14,870 1   99,638
      1 99,638
      1 99,638
21/05/2025 09:26:09,943 1   99,638
      1 99,638
      1 99,638
21/05/2025 09:26:04,927 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:26:02,338 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:26:02,302 3   99,64
      3 99,64
      3 99,64
21/05/2025 09:26:02,110 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:25:53,752 5   99,654
      5 99,654
      5 99,654
21/05/2025 09:25:47,333 2   99,652
      2 99,652
      2 99,652
21/05/2025 09:25:46,448 51   99,652
      51 99,652
      51 99,652
21/05/2025 09:25:45,468 50   99,652
      50 99,652
      50 99,652
21/05/2025 09:25:42,076 2   99,654
      2 99,654
      2 99,654
21/05/2025 09:25:37,351 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:25:33,425 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:25:31,715 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:25:15,816 12   99,648
      12 99,648
      12 99,648
21/05/2025 09:25:08,603 103   99,65
      103 99,65
      103 99,65
21/05/2025 09:25:07,668 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:25:06,357 1   99,652
      1 99,652
      1 99,652
21/05/2025 09:25:03,644 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:25:03,543 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:24:43,899 51   99,67
      51 99,67
      51 99,67
21/05/2025 09:24:40,898 1   99,678
      1 99,678
      1 99,678
21/05/2025 09:24:40,295 1   99,678
      1 99,678
      1 99,678
21/05/2025 09:24:39,793 1   99,678
      1 99,678
      1 99,678
21/05/2025 09:24:38,685 1   99,678
      1 99,678
      1 99,678
21/05/2025 09:24:37,785 2   99,678
      2 99,678
      2 99,678
21/05/2025 09:24:37,682 1   99,678
      1 99,678
      1 99,678
21/05/2025 09:24:36,874 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:24:34,565 1   99,676
      1 99,676
      1 99,676
21/05/2025 09:24:33,521 1   99,676
      1 99,676
      1 99,676
21/05/2025 09:24:33,457 1   99,676
      1 99,676
      1 99,676
21/05/2025 09:24:30,140 4   99,664
      4 99,664
      4 99,664
21/05/2025 09:24:11,419 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:24:06,989 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:24:05,480 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:24:05,280 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:24:03,167 1   99,676
      1 99,676
      1 99,676
21/05/2025 09:23:44,866 12   99,648
      12 99,648
      12 99,648
21/05/2025 09:23:40,836 2   99,654
      2 99,654
      2 99,654
21/05/2025 09:23:39,835 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:23:38,729 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:23:36,419 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:23:36,019 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:23:34,911 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:23:33,908 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:23:33,196 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:23:32,993 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:23:30,812 10   99,658
      10 99,658
      10 99,658
21/05/2025 09:23:24,854 20   99,646
      20 99,646
      20 99,646
21/05/2025 09:23:09,619 20   99,674
      20 99,674
      20 99,674
21/05/2025 09:23:08,443 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:23:08,343 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:23:07,535 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:23:05,225 2   99,664
      2 99,664
      2 99,664
21/05/2025 09:23:03,312 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:23:02,211 3   99,66
      3 99,66
      3 99,66
21/05/2025 09:22:59,490 6   99,65
      6 99,65
      6 99,65
21/05/2025 09:22:39,578 1   99,636
      1 99,636
      1 99,636
21/05/2025 09:22:39,176 1   99,636
      1 99,636
      1 99,636
21/05/2025 09:22:34,353 1   99,63
      1 99,63
      1 99,63
21/05/2025 09:22:32,821 2   99,63
      2 99,63
      2 99,63
21/05/2025 09:22:32,726 1   99,63
      1 99,63
      1 99,63
21/05/2025 09:22:14,508 9   99,634
      9 99,634
      9 99,634
21/05/2025 09:22:13,200 1   99,646
      1 99,646
      1 99,646
21/05/2025 09:22:11,792 1   99,65
      1 99,65
      1 99,65
21/05/2025 09:22:06,667 3   99,656
      3 99,656
      3 99,656
21/05/2025 09:22:03,449 2   99,66
      2 99,66
      2 99,66
21/05/2025 09:22:03,347 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:21:44,232 2   99,674
      2 99,674
      2 99,674
21/05/2025 09:21:42,725 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:21:35,993 1   99,68
      1 99,68
      1 99,68
21/05/2025 09:21:35,293 1   99,68
      1 99,68
      1 99,68
21/05/2025 09:21:35,145 415   99,684
      415 99,684
      415 99,684
21/05/2025 09:21:34,591 1   99,684
      1 99,684
      1 99,684
21/05/2025 09:21:33,915 1   99,684
      1 99,684
      1 99,684
21/05/2025 09:21:32,190 1   99,686
      1 99,686
      1 99,686
21/05/2025 09:21:27,946 4   99,678
      4 99,678
      4 99,678
21/05/2025 09:21:20,637 1 000   99,678
      1 000 99,678
      1 000 99,678
21/05/2025 09:21:12,461 1   99,686
      1 99,686
      1 99,686
21/05/2025 09:21:10,444 1   99,686
      1 99,686
      1 99,686
21/05/2025 09:21:07,122 5   99,688
      5 99,688
      5 99,688
21/05/2025 09:21:07,027 1   99,688
      1 99,688
      1 99,688
21/05/2025 09:21:04,200 10   99,688
      10 99,688
      10 99,688
21/05/2025 09:20:04,360 9   99,716
      9 99,716
      9 99,716
21/05/2025 09:20:02,954 1   99,714
      1 99,714
      1 99,714
21/05/2025 09:20:01,947 1   99,716
      1 99,716
      1 99,716
21/05/2025 09:20:00,611 1   99,718
      1 99,718
      1 99,718
21/05/2025 09:19:56,412 5   99,702
      5 99,702
      5 99,702
21/05/2025 09:19:52,449 7   99,704
      7 99,704
      7 99,704
21/05/2025 09:19:48,797 15   99,722
      15 99,722
      15 99,722
21/05/2025 09:19:39,506 1   99,724
      1 99,724
      1 99,724
21/05/2025 09:19:38,006 1   99,722
      1 99,722
      1 99,722
21/05/2025 09:19:37,832 491   99,722
      491 99,722
      491 99,722
21/05/2025 09:19:36,087 1   99,722
      1 99,722
      1 99,722
21/05/2025 09:19:35,279 1   99,722
      1 99,722
      1 99,722
21/05/2025 09:19:34,773 1   99,726
      1 99,726
      1 99,726
21/05/2025 09:19:32,990 3   99,71
      3 99,71
      3 99,71
21/05/2025 09:19:22,037 18   99,73
      18 99,73
      18 99,73
21/05/2025 09:19:12,145 7   99,704
      7 99,704
      7 99,704
21/05/2025 09:19:09,733 1   99,73
      1 99,73
      1 99,73
21/05/2025 09:19:06,415 1   99,73
      1 99,73
      1 99,73
21/05/2025 09:18:42,166 1   99,75
      1 99,75
      1 99,75
21/05/2025 09:18:36,806 2   99,746
      2 99,746
      2 99,746
21/05/2025 09:18:36,737 1   99,746
      1 99,746
      1 99,746
21/05/2025 09:18:35,332 8   99,746
      8 99,746
      8 99,746
21/05/2025 09:18:34,427 1   99,746
      1 99,746
      1 99,746
21/05/2025 09:18:15,310 6   99,736
      6 99,736
      6 99,736
21/05/2025 09:18:13,896 1   99,742
      1 99,742
      1 99,742
21/05/2025 09:18:02,732 1   99,74
      1 99,74
      1 99,74
21/05/2025 09:18:02,025 1   99,744
      1 99,744
      1 99,744
21/05/2025 09:18:00,219 10   99,748
      10 99,748
      10 99,748
21/05/2025 09:17:57,313 20   99,736
      20 99,736
      20 99,736
21/05/2025 09:17:46,189 10   99,72
      10 99,72
      10 99,72
21/05/2025 09:17:44,819 10   99,72
      10 99,72
      10 99,72
21/05/2025 09:17:43,011 13   99,72
      13 99,72
      13 99,72
21/05/2025 09:17:36,768 3   99,73
      3 99,73
      3 99,73
21/05/2025 09:17:35,814 1   99,728
      1 99,728
      1 99,728
21/05/2025 09:17:35,764 80   99,728
      80 99,728
      80 99,728
21/05/2025 09:17:35,567 2   99,73
      2 99,73
      2 99,73
21/05/2025 09:17:35,061 1   99,724
      1 99,724
      1 99,724
21/05/2025 09:17:34,534 42   99,724
      42 99,724
      42 99,724
21/05/2025 09:17:32,953 1   99,726
      1 99,726
      1 99,726
21/05/2025 09:17:32,662 1   99,728
      1 99,728
      1 99,728
21/05/2025 09:17:32,248 1   99,728
      1 99,728
      1 99,728
21/05/2025 09:17:26,083 250   99,722
      250 99,722
      250 99,722
21/05/2025 09:17:07,285 1   99,724
      1 99,724
      1 99,724
21/05/2025 09:17:05,173 1   99,724
      1 99,724
      1 99,724
21/05/2025 09:17:03,365 1   99,734
      1 99,734
      1 99,734
21/05/2025 09:17:03,063 1   99,734
      1 99,734
      1 99,734
21/05/2025 09:17:02,053 1   99,734
      1 99,734
      1 99,734
21/05/2025 09:17:00,986 2   99,748
      2 99,748
      2 99,748
21/05/2025 09:16:53,706 20   99,734
      20 99,734
      20 99,734
21/05/2025 09:16:34,393 1   99,744
      1 99,744
      1 99,744
21/05/2025 09:16:34,001 2   99,744
      2 99,744
      2 99,744
21/05/2025 09:16:33,563 42   99,734
      42 99,734
      42 99,734
21/05/2025 09:16:32,784 1   99,734
      1 99,734
      1 99,734
21/05/2025 09:16:32,679 1   99,748
      1 99,748
      1 99,748
21/05/2025 09:16:21,033 14   99,732
      14 99,732
      14 99,732
21/05/2025 09:16:13,045 65   99,736
      65 99,736
      65 99,736
21/05/2025 09:16:11,866 8   99,738
      8 99,738
      8 99,738
21/05/2025 09:16:11,158 1   99,752
      1 99,752
      1 99,752
21/05/2025 09:16:07,632 10   99,746
      10 99,746
      10 99,746
21/05/2025 09:16:04,715 1   99,74
      1 99,74
      1 99,74
21/05/2025 09:16:04,111 1   99,744
      1 99,744
      1 99,744
21/05/2025 09:16:03,616 7   99,742
      7 99,742
      7 99,742
21/05/2025 09:16:02,603 1   99,744
      1 99,744
      1 99,744
21/05/2025 09:15:49,005 100   99,726
      100 99,726
      100 99,726
21/05/2025 09:15:40,966 1   99,706
      1 99,706
      1 99,706
21/05/2025 09:15:39,056 1   99,712
      1 99,712
      1 99,712
21/05/2025 09:15:37,953 3   99,712
      3 99,712
      3 99,712
21/05/2025 09:15:26,689 6   99,69
      6 99,69
      6 99,69
21/05/2025 09:15:09,786 2   99,684
      2 99,684
      2 99,684
21/05/2025 09:15:08,779 1   99,692
      1 99,692
      1 99,692
21/05/2025 09:15:08,172 6   99,692
      6 99,692
      6 99,692
21/05/2025 09:15:06,760 1   99,702
      1 99,702
      1 99,702
21/05/2025 09:15:05,977 11   99,702
      11 99,702
      11 99,702
21/05/2025 09:15:03,847 1   99,706
      1 99,706
      1 99,706
21/05/2025 09:14:52,900 100   99,704
      100 99,704
      100 99,704
21/05/2025 09:14:41,214 6   99,696
      6 99,696
      6 99,696
21/05/2025 09:14:40,207 2   99,706
      2 99,706
      2 99,706
21/05/2025 09:14:34,277 1   99,706
      1 99,706
      1 99,706
21/05/2025 09:14:32,867 1   99,706
      1 99,706
      1 99,706
21/05/2025 09:14:26,746 11   99,69
      11 99,69
      11 99,69
21/05/2025 09:14:18,314 10   99,696
      10 99,696
      10 99,696
21/05/2025 09:14:09,116 1   99,698
      1 99,698
      1 99,698
21/05/2025 09:14:04,286 1   99,698
      1 99,698
      1 99,698
21/05/2025 09:13:37,843 1   99,686
      1 99,686
      1 99,686
21/05/2025 09:13:37,664 1   99,688
      1 99,688
      1 99,688
21/05/2025 09:13:37,539 2   99,688
      2 99,688
      2 99,688
21/05/2025 09:13:36,430 1   99,686
      1 99,686
      1 99,686
21/05/2025 09:13:13,122 6   99,68
      6 99,68
      6 99,68
21/05/2025 09:13:08,287 1   99,692
      1 99,692
      1 99,692
21/05/2025 09:13:03,963 1   99,694
      1 99,694
      1 99,694
21/05/2025 09:13:02,327 10   99,706
      10 99,706
      10 99,706
21/05/2025 09:12:57,135 3   99,71
      3 99,71
      3 99,71
21/05/2025 09:12:57,057 9   99,706
      9 99,706
      9 99,706
21/05/2025 09:12:38,903 2   99,718
      2 99,718
      2 99,718
21/05/2025 09:12:36,888 2   99,716
      2 99,716
      2 99,716
21/05/2025 09:12:33,982 1   99,716
      1 99,716
      1 99,716
21/05/2025 09:12:33,857 1   99,716
      1 99,716
      1 99,716
21/05/2025 09:12:32,672 7   99,716
      7 99,716
      7 99,716
21/05/2025 09:12:31,863 1   99,716
      1 99,716
      1 99,716
21/05/2025 09:12:29,146 8   99,698
      8 99,698
      8 99,698
21/05/2025 09:12:16,160 1   99,734
      1 99,734
      1 99,734
21/05/2025 09:12:15,859 2   99,734
      2 99,734
      2 99,734
21/05/2025 09:12:15,365 7   99,738
      7 99,738
      7 99,738
21/05/2025 09:12:09,733 1   99,738
      1 99,738
      1 99,738
21/05/2025 09:12:08,829 1   99,738
      1 99,738
      1 99,738
21/05/2025 09:12:05,688 1   99,74
      1 99,74
      1 99,74
21/05/2025 09:12:05,612 1   99,74
      1 99,74
      1 99,74
21/05/2025 09:12:04,706 1   99,74
      1 99,74
      1 99,74
21/05/2025 09:12:04,617 1   99,74
      1 99,74
      1 99,74
21/05/2025 09:11:45,888 6   99,72
      6 99,72
      6 99,72
21/05/2025 09:11:41,251 2   99,734
      2 99,734
      2 99,734
21/05/2025 09:11:37,933 1   99,73
      1 99,73
      1 99,73
21/05/2025 09:11:36,426 1   99,73
      1 99,73
      1 99,73
21/05/2025 09:11:35,518 1   99,73
      1 99,73
      1 99,73
21/05/2025 09:11:03,739 1   99,728
      1 99,728
      1 99,728
21/05/2025 09:11:02,438 1   99,73
      1 99,73
      1 99,73
21/05/2025 09:10:48,313 4   99,72
      4 99,72
      4 99,72
21/05/2025 09:10:39,593 1   99,72
      1 99,72
      1 99,72
21/05/2025 09:10:38,791 1   99,72
      1 99,72
      1 99,72
21/05/2025 09:10:36,882 1   99,72
      1 99,72
      1 99,72
21/05/2025 09:10:34,863 1   99,724
      1 99,724
      1 99,724
21/05/2025 09:10:22,679 10   99,714
      10 99,714
      10 99,714
21/05/2025 09:10:15,649 13   99,682
      13 99,682
      13 99,682
21/05/2025 09:10:11,826 1   99,688
      1 99,688
      1 99,688
21/05/2025 09:10:09,506 1   99,688
      1 99,688
      1 99,688
21/05/2025 09:10:06,889 1   99,694
      1 99,694
      1 99,694
21/05/2025 09:10:04,978 1   99,702
      1 99,702
      1 99,702
21/05/2025 09:10:04,478 1   99,702
      1 99,702
      1 99,702
21/05/2025 09:10:03,670 2   99,692
      2 99,692
      2 99,692
21/05/2025 09:09:43,450 3   99,686
      3 99,686
      3 99,686
21/05/2025 09:09:37,716 3   99,684
      3 99,684
      3 99,684
21/05/2025 09:09:36,503 1   99,688
      1 99,688
      1 99,688
21/05/2025 09:09:35,199 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:09:34,502 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:09:34,398 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:09:33,587 2   99,69
      2 99,69
      2 99,69
21/05/2025 09:09:32,080 9   99,676
      9 99,676
      9 99,676
21/05/2025 09:09:28,623 3   99,672
      3 99,672
      3 99,672
21/05/2025 09:09:26,146 50   99,688
      50 99,688
      50 99,688
21/05/2025 09:09:09,444 1   99,694
      1 99,694
      1 99,694
21/05/2025 09:09:08,881 1   99,696
      1 99,696
      1 99,696
21/05/2025 09:09:08,844 1   99,696
      1 99,696
      1 99,696
21/05/2025 09:09:08,451 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:09:08,340 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:09:07,836 1   99,692
      1 99,692
      1 99,692
21/05/2025 09:09:06,932 1   99,692
      1 99,692
      1 99,692
21/05/2025 09:09:04,516 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:08:54,426 30   99,694
      30 99,694
      30 99,694
21/05/2025 09:08:41,785 50   99,70
      50 99,70
      50 99,70
21/05/2025 09:08:39,970 1   99,698
      1 99,698
      1 99,698
21/05/2025 09:08:38,984 1   99,696
      1 99,696
      1 99,696
21/05/2025 09:08:37,121 10   99,692
      10 99,692
      10 99,692
21/05/2025 09:08:18,730 30   99,702
      30 99,702
      30 99,702
21/05/2025 09:08:15,335 40   99,702
      40 99,702
      40 99,702
21/05/2025 09:08:09,099 1   99,70
      1 99,70
      1 99,70
21/05/2025 09:08:05,780 6   99,694
      6 99,694
      6 99,694
21/05/2025 09:07:43,890 58   99,674
      58 99,674
      58 99,674
21/05/2025 09:07:41,430 1   99,692
      1 99,692
      1 99,692
21/05/2025 09:07:40,118 1   99,692
      1 99,692
      1 99,692
21/05/2025 09:07:36,802 1   99,694
      1 99,694
      1 99,694
21/05/2025 09:07:34,885 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:07:19,588 1   99,70
      1 99,70
      1 99,70

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00