Siemens Energy AG
- Information
- Last
- Buy
- Sell
135
110
24.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 10:21:51.287 | 900 | 24.45 | |
900 | 24.45 | |||
900 | 24.45 | |||
15/08/2024 | 10:21:40.342 | 900 | 24.45 | |
900 | 24.45 | |||
900 | 24.45 | |||
15/08/2024 | 10:21:07.205 | 900 | 24.45 | |
500 | 24.45 | |||
900 | 24.45 | |||
400 | 24.45 | |||
15/08/2024 | 10:20:13.772 | 50 | 24.48 | |
50 | 24.48 | |||
50 | 24.48 | |||
15/08/2024 | 10:19:54.039 | 100 | 24.49 | |
100 | 24.49 | |||
100 | 24.49 | |||
15/08/2024 | 10:19:49.374 | 1 000 | 24.49 | |
100 | 24.49 | |||
900 | 24.49 | |||
1 000 | 24.49 | |||
15/08/2024 | 10:19:36.383 | 900 | 24.49 | |
900 | 24.49 | |||
900 | 24.49 | |||
15/08/2024 | 10:19:23.280 | 250 | 24.50 | |
250 | 24.50 | |||
250 | 24.50 | |||
15/08/2024 | 10:17:48.940 | 50 | 24.54 | |
50 | 24.54 | |||
50 | 24.54 | |||
15/08/2024 | 10:15:35.662 | 485 | 24.50 | |
485 | 24.50 | |||
240 | 24.50 | |||
50 | 24.50 | |||
100 | 24.50 | |||
75 | 24.50 | |||
20 | 24.50 | |||
15/08/2024 | 10:14:03.820 | 700 | 24.53 | |
700 | 24.53 | |||
700 | 24.53 | |||
15/08/2024 | 10:13:57.577 | 200 | 24.55 | |
200 | 24.55 | |||
200 | 24.55 | |||
15/08/2024 | 10:13:48.704 | 29 | 24.53 | |
29 | 24.53 | |||
29 | 24.53 | |||
15/08/2024 | 10:13:44.348 | 150 | 24.55 | |
150 | 24.55 | |||
150 | 24.55 | |||
15/08/2024 | 10:13:35.964 | 5 000 | 24.59 | |
5 000 | 24.59 | |||
5 000 | 24.59 | |||
15/08/2024 | 10:11:41.523 | 900 | 24.60 | |
900 | 24.60 | |||
900 | 24.60 | |||
15/08/2024 | 10:11:25.070 | 200 | 24.62 | |
200 | 24.62 | |||
200 | 24.62 | |||
15/08/2024 | 10:08:35.681 | 200 | 24.69 | |
200 | 24.69 | |||
200 | 24.69 | |||
15/08/2024 | 10:07:33.686 | 129 | 24.71 | |
129 | 24.71 | |||
129 | 24.71 | |||
15/08/2024 | 10:04:00.097 | 100 | 24.65 | |
100 | 24.65 | |||
100 | 24.65 | |||
15/08/2024 | 10:03:27.563 | 40 | 24.70 | |
40 | 24.70 | |||
40 | 24.70 | |||
15/08/2024 | 10:03:18.356 | 500 | 24.76 | |
500 | 24.76 | |||
500 | 24.76 | |||
15/08/2024 | 10:03:03.748 | 417 | 24.76 | |
417 | 24.76 | |||
417 | 24.76 | |||
15/08/2024 | 09:58:53.634 | 200 | 24.80 | |
200 | 24.80 | |||
200 | 24.80 | |||
15/08/2024 | 09:58:52.635 | 1 000 | 24.79 | |
1 000 | 24.79 | |||
1 000 | 24.79 | |||
15/08/2024 | 09:57:53.556 | 130 | 24.76 | |
130 | 24.76 | |||
130 | 24.76 | |||
15/08/2024 | 09:57:06.799 | 110 | 24.79 | |
110 | 24.79 | |||
110 | 24.79 | |||
15/08/2024 | 09:57:02.795 | 100 | 24.78 | |
100 | 24.78 | |||
100 | 24.78 | |||
15/08/2024 | 09:56:53.562 | 50 | 24.77 | |
50 | 24.77 | |||
50 | 24.77 | |||
15/08/2024 | 09:53:01.177 | 355 | 24.72 | |
355 | 24.72 | |||
355 | 24.72 | |||
15/08/2024 | 09:52:43.388 | 600 | 24.72 | |
600 | 24.72 | |||
600 | 24.72 | |||
15/08/2024 | 09:51:42.679 | 50 | 24.72 | |
50 | 24.72 | |||
50 | 24.72 | |||
15/08/2024 | 09:50:38.530 | 500 | 24.74 | |
500 | 24.74 | |||
500 | 24.74 | |||
15/08/2024 | 09:50:14.424 | 111 | 24.73 | |
111 | 24.73 | |||
111 | 24.73 | |||
15/08/2024 | 09:49:16.886 | 200 | 24.73 | |
200 | 24.73 | |||
200 | 24.73 | |||
15/08/2024 | 09:48:01.495 | 200 | 24.69 | |
200 | 24.69 | |||
200 | 24.69 | |||
15/08/2024 | 09:47:11.720 | 900 | 24.70 | |
900 | 24.70 | |||
900 | 24.70 | |||
15/08/2024 | 09:46:10.717 | 38 | 24.70 | |
38 | 24.70 | |||
38 | 24.70 | |||
15/08/2024 | 09:45:43.025 | 200 | 24.70 | |
200 | 24.70 | |||
200 | 24.70 | |||
15/08/2024 | 09:44:10.152 | 700 | 24.67 | |
700 | 24.67 | |||
700 | 24.67 | |||
15/08/2024 | 09:43:29.323 | 100 | 24.68 | |
100 | 24.68 | |||
100 | 24.68 | |||
15/08/2024 | 09:43:07.709 | 900 | 24.68 | |
900 | 24.68 | |||
900 | 24.68 | |||
15/08/2024 | 09:43:00.385 | 900 | 24.68 | |
900 | 24.68 | |||
900 | 24.68 | |||
15/08/2024 | 09:42:09.947 | 65 | 24.68 | |
65 | 24.68 | |||
65 | 24.68 | |||
15/08/2024 | 09:39:40.272 | 60 | 24.66 | |
60 | 24.66 | |||
60 | 24.66 | |||
15/08/2024 | 09:38:25.109 | 90 | 24.70 | |
90 | 24.70 | |||
90 | 24.70 | |||
15/08/2024 | 09:37:58.191 | 15 | 24.70 | |
15 | 24.70 | |||
15 | 24.70 | |||
15/08/2024 | 09:37:06.740 | 50 | 24.69 | |
50 | 24.69 | |||
50 | 24.69 | |||
15/08/2024 | 09:35:06.072 | 57 | 24.66 | |
57 | 24.66 | |||
57 | 24.66 | |||
15/08/2024 | 09:34:29.556 | 133 | 24.67 | |
133 | 24.67 | |||
133 | 24.67 | |||
15/08/2024 | 09:33:45.563 | 900 | 24.67 | |
900 | 24.67 | |||
900 | 24.67 | |||
15/08/2024 | 09:32:01.013 | 250 | 24.67 | |
250 | 24.67 | |||
250 | 24.67 | |||
15/08/2024 | 09:31:16.211 | 800 | 24.69 | |
800 | 24.69 | |||
800 | 24.69 | |||
15/08/2024 | 09:30:50.823 | 150 | 24.73 | |
150 | 24.73 | |||
150 | 24.73 | |||
15/08/2024 | 09:30:23.081 | 12 | 24.75 | |
12 | 24.75 | |||
12 | 24.75 | |||
15/08/2024 | 09:30:18.798 | 100 | 24.75 | |
100 | 24.75 | |||
100 | 24.75 | |||
15/08/2024 | 09:30:16.811 | 405 | 24.75 | |
405 | 24.75 | |||
405 | 24.75 | |||
15/08/2024 | 09:27:59.886 | 900 | 24.71 | |
900 | 24.71 | |||
900 | 24.71 | |||
15/08/2024 | 09:27:03.082 | 30 | 24.71 | |
30 | 24.71 | |||
30 | 24.71 | |||
15/08/2024 | 09:26:52.221 | 697 | 24.67 | |
697 | 24.67 | |||
697 | 24.67 | |||
15/08/2024 | 09:26:21.807 | 900 | 24.67 | |
900 | 24.67 | |||
900 | 24.67 | |||
15/08/2024 | 09:25:29.737 | 200 | 24.67 | |
200 | 24.67 | |||
200 | 24.67 | |||
15/08/2024 | 09:25:24.746 | 1 000 | 24.67 | |
1 000 | 24.67 | |||
1 000 | 24.67 | |||
15/08/2024 | 09:25:15.381 | 900 | 24.66 | |
900 | 24.66 | |||
900 | 24.66 | |||
15/08/2024 | 09:24:28.537 | 900 | 24.65 | |
900 | 24.65 | |||
900 | 24.65 | |||
15/08/2024 | 09:24:24.307 | 73 | 24.64 | |
73 | 24.64 | |||
73 | 24.64 | |||
15/08/2024 | 09:23:42.293 | 800 | 24.66 | |
800 | 24.66 | |||
800 | 24.66 | |||
15/08/2024 | 09:22:40.853 | 875 | 24.70 | |
875 | 24.70 | |||
875 | 24.70 | |||
15/08/2024 | 09:22:33.981 | 900 | 24.70 | |
900 | 24.70 | |||
900 | 24.70 | |||
15/08/2024 | 09:22:22.915 | 800 | 24.70 | |
800 | 24.70 | |||
800 | 24.70 | |||
15/08/2024 | 09:21:59.799 | 100 | 24.71 | |
100 | 24.71 | |||
100 | 24.71 | |||
15/08/2024 | 09:21:50.586 | 900 | 24.71 | |
900 | 24.71 | |||
900 | 24.71 | |||
15/08/2024 | 09:21:46.320 | 805 | 24.71 | |
805 | 24.71 | |||
805 | 24.71 | |||
15/08/2024 | 09:21:27.883 | 900 | 24.70 | |
10 | 24.70 | |||
900 | 24.70 | |||
890 | 24.70 | |||
15/08/2024 | 09:18:32.843 | 900 | 24.72 | |
900 | 24.72 | |||
900 | 24.72 | |||
15/08/2024 | 09:18:32.144 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
15/08/2024 | 09:17:58.272 | 150 | 24.71 | |
150 | 24.71 | |||
150 | 24.71 | |||
15/08/2024 | 09:17:15.020 | 900 | 24.73 | |
900 | 24.73 | |||
900 | 24.73 | |||
15/08/2024 | 09:17:02.272 | 300 | 24.73 | |
300 | 24.73 | |||
300 | 24.73 | |||
15/08/2024 | 09:16:35.276 | 1 700 | 24.72 | |
1 700 | 24.72 | |||
1 700 | 24.72 | |||
15/08/2024 | 09:16:24.313 | 900 | 24.73 | |
900 | 24.73 | |||
900 | 24.73 | |||
15/08/2024 | 09:10:34.842 | 96 | 24.86 | |
96 | 24.86 | |||
96 | 24.86 | |||
15/08/2024 | 09:10:28.066 | 700 | 24.86 | |
700 | 24.86 | |||
700 | 24.86 | |||
15/08/2024 | 09:07:14.744 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
15/08/2024 | 09:07:00.799 | 270 | 24.87 | |
270 | 24.87 | |||
270 | 24.87 | |||
15/08/2024 | 09:05:26.645 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
15/08/2024 | 09:03:02.752 | 1 | 24.91 | |
1 | 24.91 | |||
1 | 24.91 | |||
15/08/2024 | 09:02:20.225 | 10 | 24.95 | |
10 | 24.95 | |||
10 | 24.95 | |||
15/08/2024 | 09:00:39.623 | 2 900 | 25.00 | |
2 700 | 25.00 | |||
200 | 25.00 | |||
600 | 25.00 | |||
300 | 25.00 | |||
2 000 | 25.00 | |||
15/08/2024 | 09:00:27.739 | 700 | 24.99 | |
600 | 24.99 | |||
700 | 24.99 | |||
100 | 24.99 | |||
15/08/2024 | 09:00:27.542 | 321 | 24.95 | |
321 | 24.95 | |||
321 | 24.95 | |||
15/08/2024 | 08:58:58.348 | 9 | 24.94 | |
9 | 24.94 | |||
9 | 24.94 | |||
15/08/2024 | 08:58:50.788 | 10 | 24.94 | |
10 | 24.94 | |||
10 | 24.94 | |||
15/08/2024 | 08:53:25.419 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
15/08/2024 | 08:53:25.268 | 450 | 24.94 | |
450 | 24.94 | |||
450 | 24.94 | |||
15/08/2024 | 08:53:04.822 | 40 | 24.87 | |
40 | 24.87 | |||
40 | 24.87 | |||
15/08/2024 | 08:42:59.059 | 9 | 24.86 | |
9 | 24.86 | |||
9 | 24.86 | |||
15/08/2024 | 08:42:36.856 | 30 | 24.86 | |
30 | 24.86 | |||
30 | 24.86 | |||
15/08/2024 | 08:42:36.819 | 165 | 24.86 | |
165 | 24.86 | |||
165 | 24.86 | |||
15/08/2024 | 08:42:20.546 | 50 | 24.89 | |
50 | 24.89 | |||
50 | 24.89 | |||
15/08/2024 | 08:39:27.537 | 20 | 24.87 | |
20 | 24.87 | |||
20 | 24.87 | |||
15/08/2024 | 08:37:26.513 | 83 | 24.87 | |
83 | 24.87 | |||
83 | 24.87 | |||
15/08/2024 | 08:29:48.191 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
15/08/2024 | 08:26:07.522 | 150 | 24.92 | |
150 | 24.92 | |||
150 | 24.92 | |||
15/08/2024 | 08:17:02.811 | 240 | 24.87 | |
240 | 24.87 | |||
240 | 24.87 | |||
15/08/2024 | 08:05:24.686 | 30 | 24.84 | |
30 | 24.84 | |||
30 | 24.84 | |||
15/08/2024 | 08:01:30.851 | 3 | 24.83 | |
3 | 24.83 | |||
3 | 24.83 | |||
15/08/2024 | 08:00:57.983 | 4 | 24.94 | |
4 | 24.94 | |||
2 | 24.94 | |||
2 | 24.94 | |||
15/08/2024 | 08:00:03.001 | 273 | 24.86 | |
273 | 24.86 | |||
99 | 24.86 | |||
174 | 24.86 | |||
15/08/2024 | 08:00:01.912 | 2 507 | 24.83 | |
30 | 24.83 | |||
20 | 24.83 | |||
1 | 24.83 | |||
1 037 | 24.83 | |||
2 500 | 24.83 | |||
50 | 24.83 | |||
5 | 24.83 | |||
2 | 24.83 | |||
369 | 24.83 | |||
1 000 | 24.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 10:22:14
Last Update:
15/08/2024 @ 10:22:14