Xtrackers II EUR Over.Rate Sw.

1068

754

145,9501

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.04.2025 21:51:48,181 15   145,9501
      15 145,9501
      15 145,9501
14.04.2025 21:45:28,041 1 000   145,9828
      60 145,9828
      70 145,9828
      100 145,9828
      50 145,9828
      50 145,9828
      50 145,9828
      40 145,9828
      150 145,9828
      68 145,9828
      1 000 145,9828
      100 145,9828
      30 145,9828
      122 145,9828
      80 145,9828
      30 145,9828
14.04.2025 21:42:54,242 172   145,9501
      63 145,9501
      109 145,9501
      172 145,9501
14.04.2025 21:39:00,359 25   145,9828
      20 145,9828
      25 145,9828
      5 145,9828
14.04.2025 21:27:26,949 41   145,9501
      41 145,9501
      41 145,9501
14.04.2025 21:27:24,559 18   145,9501
      18 145,9501
      18 145,9501
14.04.2025 21:26:17,222 4   145,9828
      4 145,9828
      4 145,9828
14.04.2025 21:25:27,755 2   145,9828
      2 145,9828
      2 145,9828
14.04.2025 21:24:02,330 68   145,9828
      50 145,9828
      68 145,9828
      18 145,9828
14.04.2025 21:21:20,808 20   145,9501
      20 145,9501
      20 145,9501
14.04.2025 21:19:22,876 18   145,9828
      18 145,9828
      18 145,9828
14.04.2025 21:19:02,348 100   145,9828
      100 145,9828
      100 145,9828
14.04.2025 21:08:12,227 34   145,9501
      34 145,9501
      34 145,9501
14.04.2025 21:02:40,607 68   145,98
      68 145,98
      68 145,98
14.04.2025 21:01:53,023 14   145,9828
      14 145,9828
      14 145,9828
14.04.2025 20:57:30,855 2   145,9828
      2 145,9828
      2 145,9828
14.04.2025 20:56:56,844 3   145,9501
      3 145,9501
      3 145,9501
14.04.2025 20:54:22,875 42   145,9828
      42 145,9828
      42 145,9828
14.04.2025 20:54:15,009 70   145,9794
      70 145,9794
      70 145,9794
14.04.2025 20:51:42,630 223   145,9828
      60 145,9828
      154 145,9828
      9 145,9828
      223 145,9828
14.04.2025 20:48:09,951 75   145,9501
      75 145,9501
      75 145,9501
14.04.2025 20:46:31,917 25   145,9501
      25 145,9501
      25 145,9501
14.04.2025 20:41:38,909 390   145,9501
      10 145,9501
      20 145,9501
      10 145,9501
      30 145,9501
      40 145,9501
      390 145,9501
      20 145,9501
      260 145,9501
14.04.2025 20:36:25,197 400   145,9828
      170 145,9828
      400 145,9828
      100 145,9828
      100 145,9828
      30 145,9828
14.04.2025 20:36:18,443 200   145,9501
      200 145,9501
      200 145,9501
14.04.2025 20:36:01,310 1 500   145,9501
      40 145,9501
      100 145,9501
      58 145,9501
      30 145,9501
      568 145,9501
      1 500 145,9501
      70 145,9501
      10 145,9501
      20 145,9501
      100 145,9501
      200 145,9501
      154 145,9501
      150 145,9501
14.04.2025 20:31:28,945 36   145,9501
      36 145,9501
      30 145,9501
      6 145,9501
14.04.2025 20:30:37,843 2   145,9501
      2 145,9501
      2 145,9501
14.04.2025 20:30:12,408 85   145,9828
      85 145,9828
      85 145,9828
14.04.2025 20:27:56,078 103   145,9828
      3 145,9828
      100 145,9828
      103 145,9828
14.04.2025 20:25:38,905 27   145,9828
      27 145,9828
      27 145,9828
14.04.2025 20:23:10,110 20   145,9501
      20 145,9501
      20 145,9501
14.04.2025 20:20:06,777 10   145,9501
      10 145,9501
      10 145,9501
14.04.2025 20:14:20,411 68   145,9828
      68 145,9828
      68 145,9828
14.04.2025 20:00:44,871 21   145,9504
      21 145,9504
      21 145,9504
14.04.2025 19:50:46,266 1 000   145,9828
      1 000 145,9828
      1 000 145,9828
14.04.2025 19:48:56,810 10   145,9828
      10 145,9828
      10 145,9828
14.04.2025 19:42:11,648 75   145,9828
      75 145,9828
      75 145,9828
14.04.2025 19:40:53,221 200   145,9828
      200 145,9828
      200 145,9828
14.04.2025 19:38:42,106 135   145,9828
      135 145,9828
      135 145,9828
14.04.2025 19:38:20,785 4   145,9828
      4 145,9828
      4 145,9828
14.04.2025 19:31:47,070 350   145,9828
      70 145,9828
      100 145,9828
      350 145,9828
      122 145,9828
      58 145,9828
14.04.2025 19:28:06,398 210   145,9504
      100 145,9504
      110 145,9504
      210 145,9504
14.04.2025 19:27:45,751 2   145,9504
      2 145,9504
      2 145,9504
14.04.2025 19:24:59,088 4   145,9538
      4 145,9538
      4 145,9538
14.04.2025 19:23:35,008 23   145,9538
      23 145,9538
      23 145,9538
14.04.2025 19:22:04,060 167   145,9624
      50 145,9624
      167 145,9624
      100 145,9624
      17 145,9624
14.04.2025 19:19:27,893 8   145,9828
      8 145,9828
      8 145,9828
14.04.2025 19:19:23,616 30   145,9624
      30 145,9624
      30 145,9624
14.04.2025 19:17:47,322 137   145,9637
      128 145,9637
      9 145,9637
      137 145,9637
14.04.2025 19:16:16,500 107   145,9828
      107 145,9828
      107 145,9828
14.04.2025 19:13:06,112 700   145,9828
      700 145,9828
      700 145,9828
14.04.2025 19:12:23,488 90   145,9828
      70 145,9828
      90 145,9828
      20 145,9828
14.04.2025 19:12:10,016 18   145,9828
      18 145,9828
      18 145,9828
14.04.2025 19:01:02,370 55   145,9828
      55 145,9828
      55 145,9828
14.04.2025 18:59:26,087 105   145,9538
      105 145,9538
      55 145,9538
      50 145,9538
14.04.2025 18:56:02,074 20   145,9828
      20 145,9828
      20 145,9828
14.04.2025 18:47:34,219 70   145,9828
      70 145,9828
      70 145,9828
14.04.2025 18:45:58,168 350   145,9828
      150 145,9828
      50 145,9828
      350 145,9828
      150 145,9828
14.04.2025 18:45:54,938 102   145,9538
      102 145,9538
      100 145,9538
      2 145,9538
14.04.2025 18:44:11,766 100   145,9828
      100 145,9828
      30 145,9828
      70 145,9828
14.04.2025 18:41:04,495 14   145,9828
      14 145,9828
      14 145,9828
14.04.2025 18:34:39,338 200   145,9828
      200 145,9828
      46 145,9828
      154 145,9828
14.04.2025 18:33:14,963 425   145,9504
      1 145,9504
      425 145,9504
      154 145,9504
      30 145,9504
      150 145,9504
      40 145,9504
      50 145,9504
14.04.2025 18:29:35,398 69   145,9501
      69 145,9501
      7 145,9501
      62 145,9501
14.04.2025 18:28:29,481 200   145,9828
      80 145,9828
      200 145,9828
      72 145,9828
      48 145,9828
14.04.2025 18:22:29,078 28   145,9828
      28 145,9828
      28 145,9828
14.04.2025 18:20:11,738 240   145,9504
      100 145,9504
      80 145,9504
      48 145,9504
      240 145,9504
      12 145,9504
14.04.2025 18:20:11,177 35   145,9504
      35 145,9504
      35 145,9504
14.04.2025 18:19:25,031 1   145,9828
      1 145,9828
      1 145,9828
14.04.2025 18:19:14,590 29   145,9504
      29 145,9504
      29 145,9504
14.04.2025 18:18:00,981 70   145,9828
      70 145,9828
      70 145,9828
14.04.2025 18:16:57,118 35   145,9504
      35 145,9504
      35 145,9504
14.04.2025 18:14:23,473 100   145,9828
      100 145,9828
      100 145,9828
14.04.2025 18:13:14,817 34   145,9828
      34 145,9828
      34 145,9828
14.04.2025 18:10:56,480 137   145,9828
      137 145,9828
      137 145,9828
14.04.2025 18:04:25,845 20   145,9828
      20 145,9828
      20 145,9828
14.04.2025 18:03:52,036 247   145,9828
      247 145,9828
      247 145,9828
14.04.2025 18:03:35,130 2   145,9828
      2 145,9828
      2 145,9828
14.04.2025 18:02:37,847 129   145,9828
      129 145,9828
      129 145,9828
14.04.2025 18:00:08,631 125   145,9828
      125 145,9828
      125 145,9828
14.04.2025 17:57:46,807 20   145,9828
      20 145,9828
      20 145,9828
14.04.2025 17:57:39,039 69   145,9828
      69 145,9828
      69 145,9828
14.04.2025 17:57:36,498 274   145,9828
      274 145,9828
      274 145,9828
14.04.2025 17:56:38,325 274   145,9828
      274 145,9828
      274 145,9828
14.04.2025 17:56:23,547 288   145,9828
      288 145,9828
      288 145,9828
14.04.2025 17:54:55,919 890   145,9828
      890 145,9828
      890 145,9828
14.04.2025 17:53:07,319 137   145,9828
      137 145,9828
      137 145,9828
14.04.2025 17:52:48,301 30   145,9504
      30 145,9504
      25 145,9504
      5 145,9504
14.04.2025 17:52:19,735 136   145,9828
      136 145,9828
      136 145,9828
14.04.2025 17:48:22,811 70   145,9828
      70 145,9828
      70 145,9828
14.04.2025 17:47:39,042 100   145,9828
      100 145,9828
      100 145,9828
14.04.2025 17:46:15,990 41   145,9828
      41 145,9828
      41 145,9828
14.04.2025 17:45:16,303 30   145,9828
      30 145,9828
      30 145,9828
14.04.2025 17:41:05,964 7 546   145,98
      2 145,98
      300 145,98
      302 145,98
      7 244 145,98
      675 145,98
      250 145,98
      6 319 145,98
14.04.2025 17:38:36,467 3 000   145,969
      3 000 145,969
      3 000 145,969
14.04.2025 17:38:07,437 3 532   145,969
      75 145,969
      48 145,969
      80 145,969
      3 457 145,969
      100 145,969
      304 145,969
      3 000 145,969
14.04.2025 17:28:49,593 13   145,9502
      13 145,9502
      13 145,9502
14.04.2025 17:28:47,785 207   145,9502
      207 145,9502
      207 145,9502
14.04.2025 17:28:02,936 1 000   145,9502
      1 000 145,9502
      1 000 145,9502
14.04.2025 17:27:54,817 6   145,9502
      6 145,9502
      6 145,9502
14.04.2025 17:27:42,998 7   145,9502
      7 145,9502
      7 145,9502
14.04.2025 17:27:04,154 6   145,9502
      6 145,9502
      6 145,9502
14.04.2025 17:26:31,584 210   145,968
      10 145,968
      200 145,968
      210 145,968
14.04.2025 17:26:24,923 15   145,968
      15 145,968
      15 145,968
14.04.2025 17:26:00,931 10   145,9502
      10 145,9502
      10 145,9502
14.04.2025 17:25:37,917 137   145,968
      137 145,968
      62 145,968
      75 145,968
14.04.2025 17:23:57,533 68   145,968
      68 145,968
      68 145,968
14.04.2025 17:23:43,790 172   145,9502
      172 145,9502
      172 145,9502
14.04.2025 17:22:49,408 13   145,968
      13 145,968
      13 145,968
14.04.2025 17:21:59,249 20   145,968
      20 145,968
      20 145,968
14.04.2025 17:19:45,557 350   145,969
      350 145,969
      350 145,969
14.04.2025 17:18:24,562 137   145,969
      137 145,969
      137 145,969
14.04.2025 17:18:04,287 250   145,953
      250 145,953
      250 145,953
14.04.2025 17:17:46,708 860   145,969
      860 145,969
      860 145,969
14.04.2025 17:17:29,107 4   145,955
      4 145,955
      4 145,955
14.04.2025 17:16:45,324 200   145,9551
      200 145,9551
      200 145,9551
14.04.2025 17:16:45,277 257   145,966
      257 145,966
      257 145,966
14.04.2025 17:15:20,620 56   145,97
      56 145,97
      56 145,97
14.04.2025 17:13:13,871 188   145,952
      128 145,952
      188 145,952
      60 145,952
14.04.2025 17:12:47,297 250   145,97
      150 145,97
      100 145,97
      250 145,97
14.04.2025 17:12:21,044 1   145,97
      1 145,97
      1 145,97
14.04.2025 17:11:46,468 44   145,952
      44 145,952
      44 145,952
14.04.2025 17:11:31,867 5   145,969
      5 145,969
      5 145,969
14.04.2025 17:11:09,571 35   145,969
      35 145,969
      35 145,969
14.04.2025 17:10:59,247 103   145,952
      103 145,952
      3 145,952
      100 145,952
14.04.2025 17:10:13,233 39   145,952
      10 145,952
      39 145,952
      29 145,952
14.04.2025 17:09:39,362 35   145,969
      35 145,969
      35 145,969
14.04.2025 17:09:22,095 10   145,969
      10 145,969
      10 145,969
14.04.2025 17:08:10,712 68   145,969
      68 145,969
      68 145,969
14.04.2025 17:07:31,711 100   145,969
      100 145,969
      100 145,969
14.04.2025 17:07:10,129 7   145,969
      7 145,969
      7 145,969
14.04.2025 17:06:58,051 250   145,969
      250 145,969
      250 145,969
14.04.2025 17:05:55,070 20   145,964
      20 145,964
      20 145,964
14.04.2025 17:05:37,745 69   145,964
      69 145,964
      69 145,964
14.04.2025 17:04:58,888 21   145,969
      21 145,969
      21 145,969
14.04.2025 17:04:27,162 3 722   145,965
      68 145,965
      1 550 145,965
      3 654 145,965
      172 145,965
      2 000 145,965
14.04.2025 17:03:27,650 2 000   145,9649
      2 000 145,9649
      2 000 145,9649
14.04.2025 17:03:10,464 350   145,964
      350 145,964
      350 145,964
14.04.2025 17:01:08,615 270   145,964
      270 145,964
      270 145,964
14.04.2025 17:01:04,029 1   145,964
      1 145,964
      1 145,964
14.04.2025 17:01:03,278 34   145,964
      34 145,964
      34 145,964
14.04.2025 17:01:02,672 2   145,964
      2 145,964
      2 145,964
14.04.2025 17:00:58,065 27   145,964
      27 145,964
      27 145,964
14.04.2025 17:00:57,736 2   145,964
      2 145,964
      2 145,964
14.04.2025 17:00:53,398 205   145,964
      205 145,964
      205 145,964
14.04.2025 17:00:52,517 69   145,9649
      69 145,9649
      69 145,9649
14.04.2025 17:00:46,299 13   145,964
      13 145,964
      13 145,964
14.04.2025 16:59:19,108 150   145,969
      150 145,969
      150 145,969
14.04.2025 16:59:14,881 6   145,964
      6 145,964
      6 145,964
14.04.2025 16:58:49,712 240   145,969
      240 145,969
      240 145,969
14.04.2025 16:58:46,206 11   145,969
      11 145,969
      11 145,969
14.04.2025 16:58:15,126 172   145,969
      172 145,969
      172 145,969
14.04.2025 16:55:49,995 50   145,969
      50 145,969
      50 145,969
14.04.2025 16:55:24,602 294   145,965
      294 145,965
      294 145,965
14.04.2025 16:54:21,495 3   145,965
      3 145,965
      3 145,965
14.04.2025 16:53:27,914 25   145,969
      25 145,969
      25 145,969
14.04.2025 16:52:45,253 130   145,969
      130 145,969
      130 145,969
14.04.2025 16:51:57,141 700   145,965
      700 145,965
      700 145,965
14.04.2025 16:51:28,336 390   145,969
      390 145,969
      390 145,969
14.04.2025 16:51:18,758 14   145,964
      14 145,964
      14 145,964
14.04.2025 16:49:57,234 17   145,964
      17 145,964
      17 145,964
14.04.2025 16:49:38,683 72   145,964
      72 145,964
      72 145,964
14.04.2025 16:48:15,339 2 000   145,969
      2 000 145,969
      2 000 145,969
14.04.2025 16:48:12,225 40   145,964
      40 145,964
      40 145,964
14.04.2025 16:47:22,441 165   145,964
      165 145,964
      165 145,964
14.04.2025 16:46:57,149 2 000   145,969
      2 000 145,969
      2 000 145,969
14.04.2025 16:46:02,121 2 000   145,969
      2 000 145,969
      2 000 145,969
14.04.2025 16:44:28,010 1 850   145,969
      1 850 145,969
      1 850 145,969
14.04.2025 16:44:18,153 5 000   145,9685
      5 000 145,9685
      5 000 145,9685
14.04.2025 16:44:17,994 650   145,9685
      650 145,9685
      650 145,9685
14.04.2025 16:37:51,781 520   145,9635
      520 145,9635
      520 145,9635
14.04.2025 16:37:27,831 137   145,9685
      137 145,9685
      137 145,9685
14.04.2025 16:36:32,234 85   145,9685
      85 145,9685
      85 145,9685
14.04.2025 16:35:00,738 35   145,9635
      35 145,9635
      35 145,9635
14.04.2025 16:35:00,530 6   145,9685
      6 145,9685
      6 145,9685
14.04.2025 16:34:47,795 68   145,9685
      68 145,9685
      68 145,9685
14.04.2025 16:33:48,524 580   145,9685
      580 145,9685
      580 145,9685
14.04.2025 16:32:51,708 13   145,9685
      13 145,9685
      13 145,9685
14.04.2025 16:30:49,044 240   145,9695
      240 145,9695
      240 145,9695
14.04.2025 16:30:39,363 700   145,9695
      700 145,9695
      700 145,9695
14.04.2025 16:27:26,797 3 213   145,965
      3 213 145,965
      3 213 145,965
14.04.2025 16:27:01,276 3 000   145,965
      3 000 145,965
      3 000 145,965
14.04.2025 16:25:46,227 1 000   145,97
      1 000 145,97
      1 000 145,97
14.04.2025 16:25:10,054 685   145,97
      685 145,97
      685 145,97
14.04.2025 16:24:49,813 345   145,97
      345 145,97
      345 145,97
14.04.2025 16:23:48,390 2 245   145,97
      2 245 145,97
      2 245 145,97
14.04.2025 16:23:10,440 2 098   145,97
      2 098 145,97
      1 028 145,97
      345 145,97
      725 145,97
14.04.2025 16:22:35,265 111   145,965
      111 145,965
      111 145,965
14.04.2025 16:21:46,412 1   145,965
      1 145,965
      1 145,965
14.04.2025 16:21:44,471 150   145,965
      150 145,965
      150 145,965
14.04.2025 16:19:21,701 20   145,965
      20 145,965
      20 145,965
14.04.2025 16:16:31,432 10   145,965
      10 145,965
      10 145,965
14.04.2025 16:16:22,792 450   145,969
      450 145,969
      450 145,969
14.04.2025 16:15:49,478 61   145,965
      61 145,965
      61 145,965
14.04.2025 16:15:09,978 35   145,969
      35 145,969
      35 145,969
14.04.2025 16:14:41,584 206   145,969
      206 145,969
      206 145,969
14.04.2025 16:13:42,512 300   145,965
      300 145,965
      300 145,965
14.04.2025 16:12:16,491 150   145,969
      150 145,969
      150 145,969
14.04.2025 16:09:41,985 2 055   145,969
      2 055 145,969
      2 055 145,969
14.04.2025 16:09:12,802 2   145,9502
      2 145,9502
      2 145,9502
14.04.2025 16:09:01,812 68   145,969
      68 145,969
      68 145,969
14.04.2025 16:08:44,336 10   145,969
      10 145,969
      10 145,969
14.04.2025 16:08:08,166 342   145,969
      342 145,969
      342 145,969
14.04.2025 16:07:03,064 206   145,969
      206 145,969
      206 145,969
14.04.2025 16:05:14,306 2 055   145,969
      2 055 145,969
      2 055 145,969
14.04.2025 16:04:58,236 11   145,969
      11 145,969
      11 145,969
14.04.2025 16:03:50,129 141   145,9502
      139 145,9502
      141 145,9502
      2 145,9502
14.04.2025 16:02:55,924 1 112   145,9502
      1 112 145,9502
      1 112 145,9502
14.04.2025 16:01:18,037 34   145,9502
      34 145,9502
      34 145,9502
14.04.2025 16:00:17,202 172   145,9502
      172 145,9502
      172 145,9502
14.04.2025 16:00:01,028 4   145,967
      4 145,967
      4 145,967
14.04.2025 15:59:59,619 7   145,9502
      7 145,9502
      7 145,9502
14.04.2025 15:59:56,702 383   145,967
      383 145,967
      383 145,967
14.04.2025 15:58:04,575 109   145,9502
      109 145,9502
      109 145,9502
14.04.2025 15:58:04,449 100   145,9502
      100 145,9502
      100 145,9502
14.04.2025 15:57:37,718 40   145,967
      40 145,967
      40 145,967
14.04.2025 15:55:29,799 340   145,967
      340 145,967
      340 145,967
14.04.2025 15:54:54,936 340   145,967
      340 145,967
      340 145,967
14.04.2025 15:52:45,166 26   145,967
      26 145,967
      26 145,967
14.04.2025 15:51:06,397 24   145,967
      24 145,967
      24 145,967
14.04.2025 15:50:50,554 200   145,96
      200 145,96
      200 145,96
14.04.2025 15:50:50,491 1 111   145,9599
      1 111 145,9599
      1 111 145,9599
14.04.2025 15:50:10,674 287   145,9598
      287 145,9598
      287 145,9598
14.04.2025 15:49:52,324 342   145,9598
      342 145,9598
      342 145,9598
14.04.2025 15:49:35,395 1   145,9405
      1 145,9405
      1 145,9405
14.04.2025 15:48:34,973 15   145,9598
      15 145,9598
      15 145,9598
14.04.2025 15:46:54,376 827   145,9598
      100 145,9598
      399 145,9598
      128 145,9598
      200 145,9598
      827 145,9598
14.04.2025 15:45:19,120 16   145,954
      16 145,954
      16 145,954
14.04.2025 15:44:43,440 138   145,94
      138 145,94
      138 145,94
14.04.2025 15:44:41,769 20   145,954
      20 145,954
      20 145,954
14.04.2025 15:44:19,689 20   145,954
      20 145,954
      20 145,954
14.04.2025 15:42:51,841 71   145,94
      71 145,94
      71 145,94
14.04.2025 15:41:26,488 150   145,949
      150 145,949
      150 145,949
14.04.2025 15:41:14,645 40   145,949
      40 145,949
      40 145,949
14.04.2025 15:40:50,693 1 934   145,95
      657 145,95
      1 934 145,95
      1 000 145,95
      140 145,95
      137 145,95
14.04.2025 15:40:43,618 3 000   145,95
      3 000 145,95
      3 000 145,95
14.04.2025 15:40:42,779 3 000   145,95
      3 000 145,95
      3 000 145,95
14.04.2025 15:39:56,401 5 000   145,95
      5 000 145,95
      5 000 145,95
14.04.2025 15:39:25,284 5 000   145,95
      5 000 145,95
      5 000 145,95
14.04.2025 15:39:25,194 200   145,952
      200 145,952
      200 145,952
14.04.2025 15:39:25,145 100   145,9522
      100 145,9522
      100 145,9522
14.04.2025 15:39:11,018 1 386   145,9598
      1 336 145,9598
      1 386 145,9598
      50 145,9598
14.04.2025 15:37:38,438 1 154   145,9598
      1 119 145,9598
      1 145,9598
      7 145,9598
      38 145,9598
      889 145,9598
      34 145,9598
      220 145,9598
14.04.2025 15:33:08,049 3 000   145,96
      3 000 145,96
      3 000 145,96
14.04.2025 15:32:25,979 50   145,968
      50 145,968
      50 145,968
14.04.2025 15:30:35,566 115   145,9648
      115 145,9648
      115 145,9648
14.04.2025 15:30:07,496 2   145,9648
      2 145,9648
      2 145,9648
14.04.2025 15:28:38,086 137   145,9648
      137 145,9648
      137 145,9648
14.04.2025 15:28:34,233 24   145,9648
      24 145,9648
      24 145,9648
14.04.2025 15:27:44,972 30   145,9648
      30 145,9648
      30 145,9648
14.04.2025 15:26:58,963 1 111   145,9598
      1 111 145,9598
      1 111 145,9598
14.04.2025 15:26:51,568 8   145,9598
      8 145,9598
      8 145,9598
14.04.2025 15:26:03,000 145   145,9501
      145 145,9501
      17 145,9501
      128 145,9501
14.04.2025 15:25:50,218 137   145,9598
      137 145,9598
      137 145,9598
14.04.2025 15:23:19,896 38   145,9501
      38 145,9501
      38 145,9501
14.04.2025 15:23:02,945 18   145,958
      18 145,958
      18 145,958
14.04.2025 15:22:57,685 70   145,96
      70 145,96
      70 145,96
14.04.2025 15:22:54,069 65   145,9615
      65 145,9615
      65 145,9615
14.04.2025 15:21:53,492 275   145,9615
      275 145,9615
      200 145,9615
      75 145,9615
14.04.2025 15:20:45,166 66   145,9598
      66 145,9598
      66 145,9598
14.04.2025 15:17:49,673 12   145,9598
      12 145,9598
      12 145,9598
14.04.2025 15:15:26,828 1   145,9501
      1 145,9501
      1 145,9501
14.04.2025 15:13:55,234 199   145,9501
      199 145,9501
      199 145,9501
14.04.2025 15:12:28,195 138   145,9613
      138 145,9613
      138 145,9613
14.04.2025 15:08:29,558 34   145,9565
      34 145,9565
      34 145,9565
14.04.2025 15:07:29,073 5 000   145,95
      5 000 145,95
      5 000 145,95
14.04.2025 15:07:29,023 1 111   145,9502
      1 111 145,9502
      1 111 145,9502
14.04.2025 15:07:28,953 396   145,951
      396 145,951
      396 145,951
14.04.2025 15:07:28,886 200   145,9517
      200 145,9517
      200 145,9517
14.04.2025 15:06:47,457 1 100   145,96
      500 145,96
      600 145,96
      1 100 145,96
14.04.2025 15:06:40,533 128   145,9601
      128 145,9601
      128 145,9601
14.04.2025 15:06:27,837 103   145,9605
      103 145,9605
      100 145,9605
      3 145,9605
14.04.2025 15:05:28,352 2 950   145,9605
      2 950 145,9605
      2 950 145,9605
14.04.2025 15:05:11,835 150   145,9605
      150 145,9605
      150 145,9605
14.04.2025 15:05:04,057 171   145,9511
      171 145,9511
      100 145,9511
      71 145,9511
14.04.2025 15:04:20,450 140   145,9511
      128 145,9511
      12 145,9511
      140 145,9511
14.04.2025 15:02:45,547 2 900   145,9605
      2 900 145,9605
      2 900 145,9605
14.04.2025 15:02:10,977 23   145,9605
      23 145,9605
      23 145,9605
14.04.2025 15:01:54,045 41   145,9605
      41 145,9605
      41 145,9605
14.04.2025 15:00:16,812 20   145,9605
      20 145,9605
      20 145,9605
14.04.2025 14:58:42,828 20   145,9605
      20 145,9605
      20 145,9605
14.04.2025 14:57:34,508 19   145,9615
      19 145,9615
      19 145,9615
14.04.2025 14:56:10,942 195   145,9615
      195 145,9615
      195 145,9615
14.04.2025 14:53:43,040 600   145,9615
      152 145,9615
      320 145,9615
      600 145,9615
      128 145,9615
14.04.2025 14:53:31,885 116   145,9615
      116 145,9615
      116 145,9615
14.04.2025 14:53:13,896 8   145,9615
      8 145,9615
      8 145,9615
14.04.2025 14:52:36,293 100   145,9535
      100 145,9535
      100 145,9535
14.04.2025 14:52:11,250 27   145,9615
      27 145,9615
      27 145,9615
14.04.2025 14:51:17,058 7   145,9535
      7 145,9535
      7 145,9535
14.04.2025 14:49:45,086 400   145,9605
      400 145,9605
      100 145,9605
      100 145,9605
      200 145,9605
14.04.2025 14:47:03,965 20   145,9501
      20 145,9501
      20 145,9501
14.04.2025 14:45:59,194 41   145,9555
      41 145,9555
      41 145,9555
14.04.2025 14:45:28,669 2   145,9501
      2 145,9501
      2 145,9501
14.04.2025 14:43:11,794 171   145,9565
      171 145,9565
      171 145,9565
14.04.2025 14:41:06,446 300   145,9555
      300 145,9555
      300 145,9555
14.04.2025 14:40:52,731 120   145,9555
      120 145,9555
      120 145,9555

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)