Tradegate Exchange

Allianz SE

1306

1170

333.10

Date	Time	Volume	Order Volume	Price
04/03/2025	16:11:11.051	22		333.10
			22	333.10
			22	333.10
04/03/2025	16:10:55.931	65		333.00
			65	333.00
			65	333.00
04/03/2025	16:10:45.193	320		332.90
			170	332.90
			100	332.90
			150	332.90
			50	332.90
			170	332.90
04/03/2025	16:10:45.030	178		333.00
			10	333.00
			14	333.00
			8	333.00
			5	333.00
			1	333.00
			178	333.00
			100	333.00
			40	333.00
04/03/2025	16:10:35.517	3		333.10
			3	333.10
			3	333.10
04/03/2025	16:10:31.866	91		333.10
			91	333.10
			91	333.10
04/03/2025	16:10:30.789	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:10:27.436	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:10:23.198	20		333.20
			20	333.20
			20	333.20
04/03/2025	16:10:16.936	16		333.20
			16	333.20
			16	333.20
04/03/2025	16:10:09.208	10		333.30
			10	333.30
			10	333.30
04/03/2025	16:10:08.713	12		333.20
			12	333.20
			12	333.20
04/03/2025	16:09:57.827	25		333.30
			25	333.30
			25	333.30
04/03/2025	16:09:26.933	1		333.30
			1	333.30
			1	333.30
04/03/2025	16:09:18.287	20		333.30
			20	333.30
			20	333.30
04/03/2025	16:08:59.654	44		333.20
			44	333.20
			44	333.20
04/03/2025	16:08:37.558	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:08:35.197	9		333.10
			9	333.10
			9	333.10
04/03/2025	16:08:28.753	1		333.20
			1	333.20
			1	333.20
04/03/2025	16:08:09.600	100		333.20
			100	333.20
			100	333.20
04/03/2025	16:08:01.888	178		333.10
			178	333.10
			178	333.10
04/03/2025	16:07:32.198	100		333.20
			100	333.20
			100	333.20
04/03/2025	16:07:24.853	40		333.40
			40	333.40
			40	333.40
04/03/2025	16:07:24.355	100		333.30
			50	333.30
			50	333.30
			100	333.30
04/03/2025	16:07:19.769	35		333.40
			35	333.40
			35	333.40
04/03/2025	16:07:05.705	50		333.50
			50	333.50
			50	333.50
04/03/2025	16:06:41.454	35		333.50
			35	333.50
			35	333.50
04/03/2025	16:05:38.039	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:05:25.582	400		333.80
			400	333.80
			400	333.80
04/03/2025	16:05:02.124	10		333.50
			10	333.50
			10	333.50
04/03/2025	16:04:56.633	10		333.50
			10	333.50
			10	333.50
04/03/2025	16:04:12.460	250		333.30
			250	333.30
			250	333.30
04/03/2025	16:03:45.644	30		333.50
			30	333.50
			30	333.50
04/03/2025	16:03:07.686	10		333.40
			10	333.40
			10	333.40
04/03/2025	16:02:26.881	26		333.10
			7	333.10
			19	333.10
			26	333.10
04/03/2025	16:02:26.745	30		333.10
			30	333.10
			30	333.10
04/03/2025	16:02:26.676	5		333.20
			5	333.20
			5	333.20
04/03/2025	16:02:21.421	32		333.40
			20	333.40
			32	333.40
			12	333.40
04/03/2025	16:02:04.430	20		333.70
			20	333.70
			20	333.70
04/03/2025	16:01:48.413	28		333.60
			28	333.60
			28	333.60
04/03/2025	16:01:22.325	29		333.70
			29	333.70
			29	333.70
04/03/2025	16:01:06.722	19		333.50
			19	333.50
			19	333.50
04/03/2025	16:00:42.400	20		333.50
			20	333.50
			20	333.50
04/03/2025	16:00:18.606	260		333.50
			260	333.50
			260	333.50
04/03/2025	16:00:07.938	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:59:36.943	112		333.80
			112	333.80
			112	333.80
04/03/2025	15:58:58.336	6		333.70
			6	333.70
			6	333.70
04/03/2025	15:58:47.607	3		333.80
			3	333.80
			3	333.80
04/03/2025	15:58:46.688	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:58:40.204	10		333.90
			10	333.90
			10	333.90
04/03/2025	15:58:17.455	550		333.70
			550	333.70
			550	333.70
04/03/2025	15:57:58.096	450		333.70
			450	333.70
			450	333.70
04/03/2025	15:57:49.357	30		333.50
			30	333.50
			30	333.50
04/03/2025	15:57:21.746	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:57:05.188	300		333.70
			300	333.70
			300	333.70
04/03/2025	15:56:45.902	15		334.10
			15	334.10
			15	334.10
04/03/2025	15:55:21.032	370		334.00
			370	334.00
			370	334.00
04/03/2025	15:55:01.354	2		333.80
			2	333.80
			2	333.80
04/03/2025	15:54:59.967	100		333.60
			100	333.60
			75	333.60
			25	333.60
04/03/2025	15:54:59.895	10		333.60
			10	333.60
			10	333.60
04/03/2025	15:54:27.359	15		333.80
			15	333.80
			15	333.80
04/03/2025	15:54:08.689	20		333.80
			20	333.80
			20	333.80
04/03/2025	15:53:32.496	8		333.90
			8	333.90
			8	333.90
04/03/2025	15:53:32.158	2		334.00
			2	334.00
			2	334.00
04/03/2025	15:53:05.373	10		334.00
			10	334.00
			10	334.00
04/03/2025	15:53:00.279	4		334.10
			4	334.10
			4	334.10
04/03/2025	15:52:49.677	100		334.10
			100	334.10
			100	334.10
04/03/2025	15:52:38.622	7		334.00
			7	334.00
			7	334.00
04/03/2025	15:51:29.107	40		334.30
			40	334.30
			40	334.30
04/03/2025	15:51:03.036	75		334.30
			35	334.30
			40	334.30
			75	334.30
04/03/2025	15:50:55.600	125		334.40
			125	334.40
			125	334.40
04/03/2025	15:50:50.538	2		334.30
			2	334.30
			2	334.30
04/03/2025	15:50:40.200	1		334.40
			1	334.40
			1	334.40
04/03/2025	15:49:05.951	100		334.60
			100	334.60
			100	334.60
04/03/2025	15:47:54.769	170		334.70
			170	334.70
			170	334.70
04/03/2025	15:47:41.750	2		335.00
			2	335.00
			2	335.00
04/03/2025	15:47:23.895	6		334.90
			6	334.90
			6	334.90
04/03/2025	15:47:19.541	60		335.00
			50	335.00
			60	335.00
			10	335.00
04/03/2025	15:46:51.245	9		334.40
			9	334.40
			9	334.40
04/03/2025	15:45:57.608	15		334.60
			15	334.60
			15	334.60
04/03/2025	15:45:44.806	10		334.70
			10	334.70
			10	334.70
04/03/2025	15:45:37.410	7		334.50
			7	334.50
			7	334.50
04/03/2025	15:43:50.439	20		334.30
			20	334.30
			20	334.30
04/03/2025	15:43:30.423	10		334.30
			10	334.30
			10	334.30
04/03/2025	15:42:59.228	150		334.50
			150	334.50
			150	334.50
04/03/2025	15:42:36.734	5		335.00
			5	335.00
			5	335.00
04/03/2025	15:42:24.076	12		334.80
			12	334.80
			12	334.80
04/03/2025	15:41:58.208	100		334.80
			100	334.80
			100	334.80
04/03/2025	15:41:46.690	55		334.60
			55	334.60
			55	334.60
04/03/2025	15:41:28.952	30		334.80
			30	334.80
			30	334.80
04/03/2025	15:40:22.313	30		334.80
			30	334.80
			30	334.80
04/03/2025	15:40:17.465	3		334.70
			3	334.70
			3	334.70
04/03/2025	15:40:07.302	20		334.50
			20	334.50
			20	334.50
04/03/2025	15:40:06.312	3		334.60
			3	334.60
			3	334.60
04/03/2025	15:39:13.161	3		334.80
			3	334.80
			3	334.80
04/03/2025	15:38:56.515	33		334.50
			33	334.50
			33	334.50
04/03/2025	15:38:33.075	3		334.30
			3	334.30
			3	334.30
04/03/2025	15:37:41.103	30		334.50
			30	334.50
			30	334.50
04/03/2025	15:37:09.770	1		334.50
			1	334.50
			1	334.50
04/03/2025	15:36:53.262	2		334.30
			2	334.30
			2	334.30
04/03/2025	15:36:51.280	4		334.30
			4	334.30
			4	334.30
04/03/2025	15:36:44.512	190		334.50
			190	334.50
			190	334.50
04/03/2025	15:36:36.782	100		334.40
			100	334.40
			100	334.40
04/03/2025	15:35:41.493	10		334.30
			10	334.30
			10	334.30
04/03/2025	15:34:53.364	55		333.80
			50	333.80
			5	333.80
			55	333.80
04/03/2025	15:34:44.731	450		333.80
			450	333.80
			450	333.80
04/03/2025	15:34:38.348	2		334.00
			2	334.00
			2	334.00
04/03/2025	15:34:27.425	100		333.90
			100	333.90
			100	333.90
04/03/2025	15:33:24.349	434		333.90
			434	333.90
			434	333.90
04/03/2025	15:33:15.041	8		333.90
			8	333.90
			8	333.90
04/03/2025	15:33:09.485	50		334.00
			50	334.00
			50	334.00
04/03/2025	15:33:07.723	3		334.00
			3	334.00
			3	334.00
04/03/2025	15:32:49.937	5		334.10
			5	334.10
			5	334.10
04/03/2025	15:32:38.930	1		334.10
			1	334.10
			1	334.10
04/03/2025	15:32:35.966	32		334.10
			32	334.10
			32	334.10
04/03/2025	15:32:28.451	15		334.20
			15	334.20
			15	334.20
04/03/2025	15:32:10.781	70		334.20
			70	334.20
			70	334.20
04/03/2025	15:30:47.362	15		334.50
			15	334.50
			15	334.50
04/03/2025	15:30:23.293	1		334.70
			1	334.70
			1	334.70
04/03/2025	15:29:10.868	1		334.80
			1	334.80
			1	334.80
04/03/2025	15:29:04.927	7		334.60
			7	334.60
			7	334.60
04/03/2025	15:28:09.979	1		334.70
			1	334.70
			1	334.70
04/03/2025	15:28:06.991	49		334.70
			49	334.70
			49	334.70
04/03/2025	15:27:21.117	15		334.90
			15	334.90
			15	334.90
04/03/2025	15:26:49.011	33		335.20
			33	335.20
			33	335.20
04/03/2025	15:26:45.621	1		334.80
			1	334.80
			1	334.80
04/03/2025	15:26:39.154	200		334.50
			200	334.50
			200	334.50
04/03/2025	15:25:59.064	6		334.80
			6	334.80
			6	334.80
04/03/2025	15:25:01.638	50		335.00
			50	335.00
			50	335.00
04/03/2025	15:24:59.725	150		335.00
			150	335.00
			150	335.00
04/03/2025	15:23:59.039	30		335.00
			30	335.00
			30	335.00
04/03/2025	15:23:08.916	60		335.00
			60	335.00
			60	335.00
04/03/2025	15:20:52.925	5		335.00
			5	335.00
			5	335.00
04/03/2025	15:19:24.866	40		335.00
			40	335.00
			40	335.00
04/03/2025	15:19:07.008	1		334.90
			1	334.90
			1	334.90
04/03/2025	15:18:57.977	50		335.00
			50	335.00
			50	335.00
04/03/2025	15:17:45.037	50		335.00
			50	335.00
			50	335.00
04/03/2025	15:17:34.834	85		335.10
			85	335.10
			85	335.10
04/03/2025	15:17:05.204	50		335.50
			50	335.50
			50	335.50
04/03/2025	15:15:38.229	5		335.40
			5	335.40
			5	335.40
04/03/2025	15:14:28.608	10		335.90
			10	335.90
			10	335.90
04/03/2025	15:11:47.837	90		335.70
			90	335.70
			90	335.70
04/03/2025	15:11:21.707	10		335.70
			10	335.70
			10	335.70
04/03/2025	15:10:44.055	2		335.60
			2	335.60
			2	335.60
04/03/2025	15:09:51.057	7		335.30
			7	335.30
			7	335.30
04/03/2025	15:09:34.479	22		335.20
			22	335.20
			22	335.20
04/03/2025	15:08:51.616	4		335.20
			4	335.20
			4	335.20
04/03/2025	15:08:35.124	100		335.10
			100	335.10
			100	335.10
04/03/2025	15:08:12.905	8		335.30
			8	335.30
			8	335.30
04/03/2025	15:07:07.961	2		335.30
			2	335.30
			2	335.30
04/03/2025	15:06:16.763	7		334.80
			7	334.80
			7	334.80
04/03/2025	15:06:12.456	20		334.70
			20	334.70
			20	334.70
04/03/2025	15:04:53.230	200		334.30
			200	334.30
			200	334.30
04/03/2025	15:04:47.413	100		334.40
			100	334.40
			100	334.40
04/03/2025	15:03:26.017	55		334.70
			55	334.70
			55	334.70
04/03/2025	15:03:08.866	7		334.70
			7	334.70
			7	334.70
04/03/2025	15:02:25.984	40		334.30
			40	334.30
			40	334.30
04/03/2025	15:02:00.859	11		334.10
			11	334.10
			11	334.10
04/03/2025	15:01:33.921	116		334.10
			116	334.10
			116	334.10
04/03/2025	15:01:31.956	1		334.20
			1	334.20
			1	334.20
04/03/2025	15:01:21.000	100		334.00
			100	334.00
			100	334.00
04/03/2025	15:01:20.820	450		334.00
			450	334.00
			450	334.00
04/03/2025	15:01:17.253	450		334.00
			450	334.00
			450	334.00
04/03/2025	15:00:59.755	60		334.00
			60	334.00
			60	334.00
04/03/2025	15:00:23.631	307		334.00
			307	334.00
			307	334.00
04/03/2025	15:00:23.546	425		334.00
			425	334.00
			425	334.00
04/03/2025	15:00:21.706	86		334.00
			10	334.00
			80	334.00
			76	334.00
			6	334.00
04/03/2025	15:00:08.070	450		334.00
			192	334.00
			450	334.00
			10	334.00
			100	334.00
			148	334.00
04/03/2025	15:00:01.344	62		334.10
			62	334.10
			62	334.10
04/03/2025	14:59:38.856	37		334.30
			37	334.30
			37	334.30
04/03/2025	14:59:26.171	200		334.50
			100	334.50
			100	334.50
			200	334.50
04/03/2025	14:59:15.030	72		334.50
			72	334.50
			72	334.50
04/03/2025	14:59:14.851	7		334.50
			7	334.50
			7	334.50
04/03/2025	14:59:14.757	42		334.60
			30	334.60
			42	334.60
			12	334.60
04/03/2025	14:59:02.507	10		334.70
			10	334.70
			10	334.70
04/03/2025	14:58:55.473	60		334.70
			60	334.70
			60	334.70
04/03/2025	14:58:41.968	108		334.70
			108	334.70
			108	334.70
04/03/2025	14:58:29.759	42		334.70
			42	334.70
			42	334.70
04/03/2025	14:58:09.899	13		334.70
			13	334.70
			13	334.70
04/03/2025	14:58:09.812	1		334.80
			1	334.80
			1	334.80
04/03/2025	14:58:08.304	4		334.70
			4	334.70
			4	334.70
04/03/2025	14:57:59.545	1		334.70
			1	334.70
			1	334.70
04/03/2025	14:57:57.122	15		334.70
			15	334.70
			3	334.70
			12	334.70
04/03/2025	14:57:57.027	5		334.70
			5	334.70
			5	334.70
04/03/2025	14:57:52.636	20		334.90
			20	334.90
			20	334.90
04/03/2025	14:56:33.696	10		334.90
			10	334.90
			10	334.90
04/03/2025	14:56:33.581	10		335.00
			10	335.00
			10	335.00
04/03/2025	14:55:26.008	1		335.40
			1	335.40
			1	335.40
04/03/2025	14:54:35.721	10		335.60
			10	335.60
			10	335.60
04/03/2025	14:53:30.523	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:53:11.063	15		335.90
			15	335.90
			15	335.90
04/03/2025	14:53:08.465	3		335.80
			3	335.80
			3	335.80
04/03/2025	14:52:48.044	1		335.90
			1	335.90
			1	335.90
04/03/2025	14:52:13.996	30		335.80
			30	335.80
			30	335.80
04/03/2025	14:51:49.797	50		335.70
			50	335.70
			50	335.70
04/03/2025	14:50:57.647	12		336.00
			12	336.00
			12	336.00
04/03/2025	14:50:36.479	50		335.90
			50	335.90
			50	335.90
04/03/2025	14:49:44.252	14		336.00
			14	336.00
			14	336.00
04/03/2025	14:48:52.944	1		336.00
			1	336.00
			1	336.00
04/03/2025	14:48:12.825	66		336.00
			66	336.00
			66	336.00
04/03/2025	14:47:49.508	15		336.00
			15	336.00
			15	336.00
04/03/2025	14:47:48.161	6		335.80
			6	335.80
			6	335.80
04/03/2025	14:47:19.942	23		335.80
			23	335.80
			23	335.80
04/03/2025	14:46:59.505	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:46:58.803	7		335.90
			7	335.90
			7	335.90
04/03/2025	14:46:58.442	2		335.90
			2	335.90
			2	335.90
04/03/2025	14:46:57.124	15		335.80
			15	335.80
			15	335.80
04/03/2025	14:43:37.899	1		336.10
			1	336.10
			1	336.10
04/03/2025	14:43:29.870	25		336.00
			25	336.00
			25	336.00
04/03/2025	14:43:12.577	2		336.20
			2	336.20
			2	336.20
04/03/2025	14:42:37.149	6		336.20
			6	336.20
			6	336.20
04/03/2025	14:41:28.475	5		336.00
			5	336.00
			5	336.00
04/03/2025	14:41:03.085	2		336.00
			2	336.00
			2	336.00
04/03/2025	14:40:42.221	1		335.90
			1	335.90
			1	335.90
04/03/2025	14:40:20.670	30		335.90
			30	335.90
			30	335.90
04/03/2025	14:38:11.643	240		335.80
			240	335.80
			240	335.80
04/03/2025	14:37:45.363	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:37:13.104	300		336.00
			300	336.00
			300	336.00
04/03/2025	14:36:37.870	5		335.70
			5	335.70
			5	335.70
04/03/2025	14:36:18.197	6		336.00
			6	336.00
			6	336.00
04/03/2025	14:34:59.327	30		335.80
			30	335.80
			30	335.80
04/03/2025	14:34:05.666	10		335.40
			10	335.40
			10	335.40
04/03/2025	14:32:14.239	20		335.60
			20	335.60
			20	335.60
04/03/2025	14:30:59.959	20		335.90
			20	335.90
			20	335.90
04/03/2025	14:30:36.438	3		335.70
			3	335.70
			3	335.70
04/03/2025	14:29:04.388	30		335.70
			30	335.70
			30	335.70
04/03/2025	14:28:50.657	160		335.60
			160	335.60
			160	335.60
04/03/2025	14:28:12.781	50		335.70
			50	335.70
			50	335.70
04/03/2025	14:28:08.703	450		335.70
			450	335.70
			450	335.70
04/03/2025	14:26:50.367	2		336.10
			2	336.10
			2	336.10
04/03/2025	14:26:02.160	1		336.00
			1	336.00
			1	336.00
04/03/2025	14:25:14.409	30		336.10
			30	336.10
			30	336.10
04/03/2025	14:25:02.322	30		336.00
			30	336.00
			30	336.00
04/03/2025	14:24:17.581	50		335.90
			50	335.90
			50	335.90
04/03/2025	14:24:10.081	1		335.90
			1	335.90
			1	335.90
04/03/2025	14:23:55.931	12		335.70
			12	335.70
			12	335.70
04/03/2025	14:23:52.790	250		335.70
			250	335.70
			250	335.70
04/03/2025	14:23:05.586	1		335.70
			1	335.70
			1	335.70
04/03/2025	14:22:44.553	45		335.60
			45	335.60
			45	335.60
04/03/2025	14:21:14.649	5		335.80
			5	335.80
			5	335.80
04/03/2025	14:21:01.462	20		335.80
			20	335.80
			20	335.80
04/03/2025	14:20:51.823	165		335.90
			165	335.90
			165	335.90
04/03/2025	14:20:29.282	12		335.80
			12	335.80
			12	335.80
04/03/2025	14:20:09.325	10		335.70
			10	335.70
			10	335.70
04/03/2025	14:20:02.129	3		335.70
			3	335.70
			3	335.70
04/03/2025	14:19:05.364	1		335.80
			1	335.80
			1	335.80
04/03/2025	14:18:25.203	150		335.80
			150	335.80
			150	335.80
04/03/2025	14:18:02.085	44		335.90
			44	335.90
			44	335.90
04/03/2025	14:17:24.746	2		335.80
			2	335.80
			2	335.80
04/03/2025	14:17:21.888	32		335.60
			32	335.60
			32	335.60
04/03/2025	14:16:08.913	20		335.90
			20	335.90
			20	335.90
04/03/2025	14:16:03.254	5		335.90
			5	335.90
			5	335.90
04/03/2025	14:16:02.647	10		335.70
			10	335.70
			10	335.70
04/03/2025	14:15:46.915	20		335.70
			20	335.70
			20	335.70
04/03/2025	14:15:22.019	150		335.80
			150	335.80
			150	335.80
04/03/2025	14:14:46.542	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:14:38.585	4		335.70
			4	335.70
			4	335.70
04/03/2025	14:14:24.993	10		335.90
			10	335.90
			10	335.90
04/03/2025	14:12:15.875	16		335.80
			16	335.80
			16	335.80
04/03/2025	14:10:11.901	10		335.50
			10	335.50
			10	335.50
04/03/2025	14:10:00.249	140		335.60
			140	335.60
			140	335.60
04/03/2025	14:09:47.568	100		335.70
			100	335.70
			100	335.70
04/03/2025	14:09:16.098	6		335.60
			6	335.60
			6	335.60
04/03/2025	14:08:38.518	5		335.70
			5	335.70
			5	335.70
04/03/2025	14:07:26.126	7		335.70
			7	335.70
			7	335.70
04/03/2025	14:06:52.248	30		335.70
			30	335.70
			30	335.70
04/03/2025	14:06:36.854	8		335.80
			8	335.80
			8	335.80
04/03/2025	14:05:56.513	1		335.50
			1	335.50
			1	335.50
04/03/2025	14:05:20.457	25		335.20
			25	335.20
			25	335.20
04/03/2025	14:04:47.553	15		335.00
			15	335.00
			15	335.00
04/03/2025	14:04:26.723	3		335.00
			3	335.00
			3	335.00
04/03/2025	14:04:26.397	359		335.00
			150	335.00
			75	335.00
			5	335.00
			3	335.00
			10	335.00
			175	335.00
			15	335.00
			15	335.00
			23	335.00
			33	335.00
			1	335.00
			20	335.00
			7	335.00
			7	335.00
			85	335.00
			25	335.00
			30	335.00
			23	335.00
			10	335.00
			6	335.00
04/03/2025	14:04:26.301	60		335.00
			30	335.00
			5	335.00
			60	335.00
			25	335.00
04/03/2025	14:04:10.658	11		335.30
			11	335.30
			11	335.30
04/03/2025	14:04:01.795	100		335.20
			100	335.20
			100	335.20
04/03/2025	14:03:05.551	60		335.20
			60	335.20
			60	335.20
04/03/2025	14:02:58.967	6		335.20
			6	335.20
			6	335.20
04/03/2025	14:02:51.433	22		335.20
			15	335.20
			5	335.20
			22	335.20
			2	335.20
04/03/2025	14:02:07.946	44		335.50
			44	335.50
			44	335.50
04/03/2025	14:02:06.022	250		335.50
			250	335.50
			250	335.50
04/03/2025	14:00:40.342	70		335.80
			70	335.80
			70	335.80
04/03/2025	13:59:32.882	20		335.70
			20	335.70
			20	335.70
04/03/2025	13:59:23.028	2		335.70
			2	335.70
			2	335.70
04/03/2025	13:57:59.461	3		335.40
			3	335.40
			3	335.40
04/03/2025	13:57:10.685	5		335.70
			5	335.70
			5	335.70
04/03/2025	13:56:38.209	3		335.40
			3	335.40
			3	335.40
04/03/2025	13:55:08.374	3		335.60
			3	335.60
			3	335.60
04/03/2025	13:55:01.929	1		335.70
			1	335.70
			1	335.70
04/03/2025	13:54:24.729	10		335.70
			10	335.70
			10	335.70
04/03/2025	13:54:18.563	425		335.50
			425	335.50
			425	335.50
04/03/2025	13:54:18.458	450		335.50
			450	335.50
			450	335.50
04/03/2025	13:54:14.132	125		335.50
			125	335.50
			125	335.50
04/03/2025	13:54:05.799	15		335.50
			5	335.50
			15	335.50
			10	335.50
04/03/2025	13:53:29.016	100		335.60
			100	335.60
			100	335.60
04/03/2025	13:51:29.965	20		335.50
			20	335.50
			20	335.50
04/03/2025	13:50:18.643	1		335.80
			1	335.80
			1	335.80
04/03/2025	13:48:29.855	5		335.60
			5	335.60
			5	335.60
04/03/2025	13:47:40.099	12		335.90
			12	335.90
			12	335.90
04/03/2025	13:47:13.196	70		335.70
			70	335.70
			70	335.70
04/03/2025	13:46:45.663	29		335.80
			29	335.80
			29	335.80
04/03/2025	13:45:49.713	1		335.60
			1	335.60
			1	335.60
04/03/2025	13:45:05.059	60		335.50
			60	335.50
			60	335.50
04/03/2025	13:45:04.505	1		335.40
			1	335.40
			1	335.40
04/03/2025	13:44:50.283	2		335.40
			2	335.40
			2	335.40
04/03/2025	13:44:03.393	15		335.50
			15	335.50
			15	335.50
04/03/2025	13:43:38.571	30		335.40
			30	335.40
			30	335.40
04/03/2025	13:42:05.704	8		335.50
			8	335.50
			8	335.50
04/03/2025	13:42:05.058	10		335.60
			10	335.60
			10	335.60
04/03/2025	13:42:02.880	4		335.50
			4	335.50
			4	335.50
04/03/2025	13:41:51.414	30		335.60
			30	335.60
			30	335.60
04/03/2025	13:40:30.660	10		335.80
			10	335.80
			10	335.80
04/03/2025	13:40:29.542	2		335.80
			2	335.80
			2	335.80
04/03/2025	13:40:29.210	129		335.80
			129	335.80
			129	335.80
04/03/2025	13:40:09.670	6		335.80
			6	335.80
			6	335.80
04/03/2025	13:39:48.659	20		335.80
			20	335.80
			20	335.80
04/03/2025	13:39:12.547	5		335.80
			5	335.80
			5	335.80
04/03/2025	13:39:11.344	21		335.80
			21	335.80
			21	335.80
04/03/2025	13:38:58.501	45		335.70
			45	335.70
			45	335.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 123.50
Ask: 1 124.50
Volume: 188 932
-4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 16:11:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice