Tradegate Exchange

SAP SE

1676

1347

258.00

Date	Time	Volume	Order Volume	Price
06/03/2025	21:30:53.084	45		258.00
			45	258.00
			43	258.00
			2	258.00
06/03/2025	21:30:50.333	45		257.95
			45	257.95
			45	257.95
06/03/2025	21:30:36.744	45		257.95
			45	257.95
			45	257.95
06/03/2025	21:30:18.036	42		258.55
			42	258.55
			37	258.55
			5	258.55
06/03/2025	21:29:38.470	100		258.50
			100	258.50
			100	258.50
06/03/2025	21:29:31.634	100		258.45
			100	258.45
			100	258.45
06/03/2025	21:29:30.271	100		258.45
			80	258.45
			20	258.45
			100	258.45
06/03/2025	21:29:28.879	40		258.20
			20	258.20
			20	258.20
			40	258.20
06/03/2025	21:29:02.392	15		257.90
			15	257.90
			15	257.90
06/03/2025	21:27:39.315	50		257.75
			20	257.75
			30	257.75
			50	257.75
06/03/2025	21:25:47.872	2		257.65
			2	257.65
			2	257.65
06/03/2025	21:25:36.150	20		257.65
			20	257.65
			20	257.65
06/03/2025	21:24:56.281	2		258.45
			2	258.45
			2	258.45
06/03/2025	21:23:58.843	40		257.60
			15	257.60
			40	257.60
			20	257.60
			5	257.60
06/03/2025	21:23:28.113	10		258.45
			10	258.45
			10	258.45
06/03/2025	21:20:59.152	4		258.45
			4	258.45
			4	258.45
06/03/2025	21:19:22.451	5		257.80
			5	257.80
			5	257.80
06/03/2025	21:19:00.323	40		258.15
			40	258.15
			40	258.15
06/03/2025	21:18:20.095	5		258.45
			5	258.45
			5	258.45
06/03/2025	21:18:06.464	12		258.45
			10	258.45
			2	258.45
			12	258.45
06/03/2025	21:17:37.650	10		258.10
			10	258.10
			10	258.10
06/03/2025	21:17:32.228	40		258.10
			40	258.10
			40	258.10
06/03/2025	21:17:03.972	38		258.10
			38	258.10
			38	258.10
06/03/2025	21:17:03.891	40		258.10
			40	258.10
			40	258.10
06/03/2025	21:16:54.139	2		258.45
			2	258.45
			2	258.45
06/03/2025	21:16:48.845	2		258.45
			2	258.45
			2	258.45
06/03/2025	21:16:23.384	57		258.10
			57	258.10
			57	258.10
06/03/2025	21:15:10.767	57		258.05
			57	258.05
			57	258.05
06/03/2025	21:14:38.672	88		258.00
			88	258.00
			88	258.00
06/03/2025	21:13:03.202	88		257.95
			88	257.95
			88	257.95
06/03/2025	21:13:01.807	88		257.95
			88	257.95
			88	257.95
06/03/2025	21:11:54.750	88		257.95
			88	257.95
			88	257.95
06/03/2025	21:11:28.070	20		257.90
			20	257.90
			10	257.90
			10	257.90
06/03/2025	21:11:28.033	12		258.00
			12	258.00
			12	258.00
06/03/2025	21:08:41.344	100		257.95
			100	257.95
			100	257.95
06/03/2025	21:06:48.866	75		258.00
			20	258.00
			45	258.00
			55	258.00
			30	258.00
06/03/2025	21:06:39.046	40		258.10
			40	258.10
			40	258.10
06/03/2025	21:06:38.923	40		258.10
			40	258.10
			40	258.10
06/03/2025	21:06:38.607	30		258.90
			30	258.90
			7	258.90
			23	258.90
06/03/2025	21:04:16.221	5		258.75
			5	258.75
			5	258.75
06/03/2025	21:03:46.991	15		257.90
			8	257.90
			7	257.90
			15	257.90
06/03/2025	21:03:06.839	40		258.05
			40	258.05
			19	258.05
			21	258.05
06/03/2025	21:01:29.593	30		258.75
			10	258.75
			20	258.75
			30	258.75
06/03/2025	20:59:31.247	8		258.50
			8	258.50
			8	258.50
06/03/2025	20:59:29.597	174		258.50
			174	258.50
			174	258.50
06/03/2025	20:59:23.139	40		258.55
			40	258.55
			40	258.55
06/03/2025	20:59:21.749	40		258.55
			40	258.55
			40	258.55
06/03/2025	20:59:16.048	40		258.55
			40	258.55
			40	258.55
06/03/2025	20:57:47.532	100		258.50
			100	258.50
			100	258.50
06/03/2025	20:57:47.398	100		258.50
			100	258.50
			100	258.50
06/03/2025	20:57:26.792	1		258.55
			1	258.55
			1	258.55
06/03/2025	20:56:11.595	12		258.55
			12	258.55
			12	258.55
06/03/2025	20:55:36.667	13		258.55
			13	258.55
			13	258.55
06/03/2025	20:55:08.663	80		258.85
			80	258.85
			80	258.85
06/03/2025	20:53:29.301	100		258.50
			100	258.50
			100	258.50
06/03/2025	20:52:12.567	15		258.55
			15	258.55
			15	258.55
06/03/2025	20:52:00.986	11		258.50
			11	258.50
			11	258.50
06/03/2025	20:52:00.030	15		258.50
			15	258.50
			10	258.50
			5	258.50
06/03/2025	20:51:47.478	75		258.10
			75	258.10
			75	258.10
06/03/2025	20:51:45.605	50		258.10
			50	258.10
			50	258.10
06/03/2025	20:49:54.526	40		257.70
			40	257.70
			40	257.70
06/03/2025	20:49:25.844	220		257.85
			20	257.85
			200	257.85
			220	257.85
06/03/2025	20:48:13.639	100		257.80
			100	257.80
			100	257.80
06/03/2025	20:48:00.571	200		257.75
			200	257.75
			200	257.75
06/03/2025	20:47:57.782	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:47:56.368	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:46:54.370	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:46:52.951	100		257.70
			20	257.70
			80	257.70
			100	257.70
06/03/2025	20:45:48.754	40		257.20
			20	257.20
			20	257.20
			40	257.20
06/03/2025	20:44:18.308	5		257.30
			5	257.30
			5	257.30
06/03/2025	20:43:01.040	1		257.70
			1	257.70
			1	257.70
06/03/2025	20:42:50.218	5		257.60
			5	257.60
			5	257.60
06/03/2025	20:42:45.641	37		257.50
			37	257.50
			37	257.50
06/03/2025	20:42:40.158	20		257.50
			20	257.50
			20	257.50
06/03/2025	20:42:40.023	26		257.50
			26	257.50
			26	257.50
06/03/2025	20:40:09.653	40		257.10
			40	257.10
			40	257.10
06/03/2025	20:40:06.778	60		257.10
			40	257.10
			60	257.10
			20	257.10
06/03/2025	20:38:47.613	10		257.15
			10	257.15
			10	257.15
06/03/2025	20:38:43.435	5		257.15
			5	257.15
			5	257.15
06/03/2025	20:38:21.542	10		257.05
			10	257.05
			10	257.05
06/03/2025	20:37:30.554	5		257.70
			5	257.70
			5	257.70
06/03/2025	20:36:52.863	38		257.45
			18	257.45
			20	257.45
			38	257.45
06/03/2025	20:35:31.767	3		257.45
			3	257.45
			3	257.45
06/03/2025	20:33:59.456	3		257.45
			3	257.45
			3	257.45
06/03/2025	20:33:56.230	5		257.05
			5	257.05
			5	257.05
06/03/2025	20:32:48.378	40		257.10
			20	257.10
			40	257.10
			20	257.10
06/03/2025	20:32:06.385	40		257.20
			40	257.20
			40	257.20
06/03/2025	20:27:57.097	19		257.25
			19	257.25
			19	257.25
06/03/2025	20:27:33.628	5		257.25
			5	257.25
			5	257.25
06/03/2025	20:27:12.384	100		257.55
			100	257.55
			100	257.55
06/03/2025	20:25:31.029	4		257.05
			4	257.05
			4	257.05
06/03/2025	20:24:23.518	15		257.05
			15	257.05
			5	257.05
			10	257.05
06/03/2025	20:21:55.576	40		257.05
			40	257.05
			40	257.05
06/03/2025	20:21:21.628	1		257.05
			1	257.05
			1	257.05
06/03/2025	20:20:27.393	20		257.45
			20	257.45
			20	257.45
06/03/2025	20:20:04.110	5		257.05
			5	257.05
			5	257.05
06/03/2025	20:19:34.306	20		257.05
			20	257.05
			20	257.05
06/03/2025	20:19:17.098	10		257.65
			10	257.65
			10	257.65
06/03/2025	20:19:02.326	100		257.40
			100	257.40
			100	257.40
06/03/2025	20:19:00.951	100		257.40
			35	257.40
			65	257.40
			100	257.40
06/03/2025	20:18:56.330	720		257.10
			580	257.10
			140	257.10
			20	257.10
			700	257.10
06/03/2025	20:18:14.774	40		257.15
			40	257.15
			40	257.15
06/03/2025	20:18:14.673	40		257.15
			40	257.15
			40	257.15
06/03/2025	20:18:14.605	40		257.15
			40	257.15
			40	257.15
06/03/2025	20:18:14.528	40		257.15
			40	257.15
			40	257.15
06/03/2025	20:18:13.183	100		257.55
			80	257.55
			100	257.55
			20	257.55
06/03/2025	20:18:02.455	1		257.55
			1	257.55
			1	257.55
06/03/2025	20:17:41.696	5		257.15
			5	257.15
			5	257.15
06/03/2025	20:17:27.141	460		257.15
			460	257.15
			460	257.15
06/03/2025	20:16:55.804	40		257.15
			40	257.15
			40	257.15
06/03/2025	20:16:27.463	200		257.45
			200	257.45
			31	257.45
			169	257.45
06/03/2025	20:16:14.521	100		257.40
			100	257.40
			100	257.40
06/03/2025	20:16:13.135	100		257.40
			100	257.40
			100	257.40
06/03/2025	20:16:08.389	100		257.40
			100	257.40
			100	257.40
06/03/2025	20:16:06.977	100		257.40
			100	257.40
			100	257.40
06/03/2025	20:15:52.436	100		257.40
			100	257.40
			100	257.40
06/03/2025	20:15:22.157	80		257.45
			80	257.45
			80	257.45
06/03/2025	20:15:00.473	80		257.40
			80	257.40
			80	257.40
06/03/2025	20:15:00.070	120		257.45
			20	257.45
			100	257.45
			120	257.45
06/03/2025	20:13:49.043	54		257.65
			54	257.65
			54	257.65
06/03/2025	20:13:34.558	40		257.70
			40	257.70
			40	257.70
06/03/2025	20:13:28.160	100		257.80
			100	257.80
			100	257.80
06/03/2025	20:13:22.090	200		257.75
			100	257.75
			100	257.75
			200	257.75
06/03/2025	20:13:17.652	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:13:13.030	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:13:11.651	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:12:55.700	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:12:54.337	100		257.70
			100	257.70
			100	257.70
06/03/2025	20:12:49.202	12		257.70
			12	257.70
			12	257.70
06/03/2025	20:10:53.262	6		257.70
			6	257.70
			6	257.70
06/03/2025	20:10:42.181	4		257.70
			4	257.70
			4	257.70
06/03/2025	20:10:04.120	25		257.70
			5	257.70
			20	257.70
			25	257.70
06/03/2025	20:09:39.285	40		257.70
			40	257.70
			40	257.70
06/03/2025	20:08:54.053	10		258.20
			5	258.20
			10	258.20
			5	258.20
06/03/2025	20:05:31.618	2		258.25
			2	258.25
			2	258.25
06/03/2025	20:05:00.058	40		257.70
			40	257.70
			40	257.70
06/03/2025	20:04:46.857	8		257.70
			8	257.70
			3	257.70
			5	257.70
06/03/2025	20:03:34.907	28		257.90
			28	257.90
			28	257.90
06/03/2025	20:03:14.599	40		258.20
			40	258.20
			35	258.20
			5	258.20
06/03/2025	20:02:28.708	1		258.20
			1	258.20
			1	258.20
06/03/2025	20:01:22.801	100		258.10
			100	258.10
			100	258.10
06/03/2025	20:00:22.799	40		257.90
			5	257.90
			35	257.90
			40	257.90
06/03/2025	20:00:07.442	100		258.00
			76	258.00
			100	258.00
			24	258.00
06/03/2025	19:58:57.993	40		257.90
			40	257.90
			40	257.90
06/03/2025	19:57:59.240	50		257.90
			3	257.90
			20	257.90
			10	257.90
			17	257.90
			50	257.90
06/03/2025	19:56:50.710	2		257.90
			2	257.90
			2	257.90
06/03/2025	19:56:50.666	2		257.90
			2	257.90
			2	257.90
06/03/2025	19:56:46.346	200		258.05
			200	258.05
			200	258.05
06/03/2025	19:56:44.416	200		258.05
			200	258.05
			200	258.05
06/03/2025	19:56:42.727	18		258.10
			18	258.10
			18	258.10
06/03/2025	19:56:42.340	15		258.55
			5	258.55
			15	258.55
			10	258.55
06/03/2025	19:56:27.204	40		258.10
			40	258.10
			40	258.10
06/03/2025	19:56:19.008	15		258.10
			15	258.10
			15	258.10
06/03/2025	19:55:30.429	95		258.10
			95	258.10
			95	258.10
06/03/2025	19:55:24.048	105		258.10
			5	258.10
			100	258.10
			105	258.10
06/03/2025	19:54:31.262	20		258.55
			20	258.55
			20	258.55
06/03/2025	19:53:35.550	6		258.90
			1	258.90
			5	258.90
			6	258.90
06/03/2025	19:52:19.258	50		258.10
			10	258.10
			5	258.10
			20	258.10
			15	258.10
			50	258.10
06/03/2025	19:50:30.197	3		258.05
			3	258.05
			3	258.05
06/03/2025	19:49:57.875	1		258.80
			1	258.80
			1	258.80
06/03/2025	19:47:47.026	1		258.85
			1	258.85
			1	258.85
06/03/2025	19:47:06.429	40		258.80
			40	258.80
			15	258.80
			20	258.80
			5	258.80
06/03/2025	19:45:31.393	95		258.05
			95	258.05
			95	258.05
06/03/2025	19:45:24.478	100		258.10
			100	258.10
			100	258.10
06/03/2025	19:44:24.997	18		258.05
			18	258.05
			18	258.05
06/03/2025	19:43:38.715	50		258.05
			50	258.05
			50	258.05
06/03/2025	19:42:48.418	4		258.05
			4	258.05
			4	258.05
06/03/2025	19:42:02.131	50		258.50
			50	258.50
			50	258.50
06/03/2025	19:42:01.789	50		258.55
			50	258.55
			50	258.55
06/03/2025	19:42:00.396	55		258.55
			55	258.55
			50	258.55
			5	258.55
06/03/2025	19:41:56.571	2		258.55
			2	258.55
			2	258.55
06/03/2025	19:41:53.666	50		258.65
			50	258.65
			50	258.65
06/03/2025	19:41:37.131	50		258.70
			50	258.70
			50	258.70
06/03/2025	19:41:23.933	2		258.55
			2	258.55
			2	258.55
06/03/2025	19:41:17.258	10		258.55
			10	258.55
			10	258.55
06/03/2025	19:41:09.565	1		258.80
			1	258.80
			1	258.80
06/03/2025	19:40:49.683	2		258.55
			2	258.55
			2	258.55
06/03/2025	19:39:27.209	1		258.55
			1	258.55
			1	258.55
06/03/2025	19:37:51.999	55		258.55
			55	258.55
			55	258.55
06/03/2025	19:37:36.643	9		259.00
			9	259.00
			9	259.00
06/03/2025	19:37:23.610	15		259.05
			15	259.05
			15	259.05
06/03/2025	19:34:33.095	12		259.35
			5	259.35
			5	259.35
			2	259.35
			12	259.35
06/03/2025	19:34:27.084	20		258.55
			20	258.55
			20	258.55
06/03/2025	19:33:39.887	10		258.55
			10	258.55
			10	258.55
06/03/2025	19:33:35.475	1		259.35
			1	259.35
			1	259.35
06/03/2025	19:32:56.792	100		258.55
			100	258.55
			100	258.55
06/03/2025	19:32:33.499	34		258.70
			34	258.70
			34	258.70
06/03/2025	19:31:48.496	100		258.60
			100	258.60
			100	258.60
06/03/2025	19:30:58.577	100		258.60
			5	258.60
			100	258.60
			20	258.60
			75	258.60
06/03/2025	19:29:12.776	50		259.35
			50	259.35
			50	259.35
06/03/2025	19:24:41.184	40		259.50
			10	259.50
			30	259.50
			40	259.50
06/03/2025	19:24:30.307	1		259.50
			1	259.50
			1	259.50
06/03/2025	19:24:18.708	10		258.75
			10	258.75
			10	258.75
06/03/2025	19:24:13.412	5		258.75
			5	258.75
			5	258.75
06/03/2025	19:24:11.373	30		258.75
			25	258.75
			30	258.75
			5	258.75
06/03/2025	19:23:20.249	2		259.50
			2	259.50
			2	259.50
06/03/2025	19:22:40.667	3		259.50
			3	259.50
			3	259.50
06/03/2025	19:21:24.082	100		258.80
			100	258.80
			100	258.80
06/03/2025	19:20:47.093	1		259.40
			1	259.40
			1	259.40
06/03/2025	19:20:03.720	100		259.15
			100	259.15
			100	259.15
06/03/2025	19:20:02.312	100		259.20
			99	259.20
			100	259.20
			1	259.20
06/03/2025	19:19:52.439	100		259.20
			100	259.20
			100	259.20
06/03/2025	19:19:51.048	100		259.20
			90	259.20
			5	259.20
			5	259.20
			100	259.20
06/03/2025	19:18:19.278	10		258.55
			5	258.55
			5	258.55
			10	258.55
06/03/2025	19:16:18.855	2		259.00
			2	259.00
			2	259.00
06/03/2025	19:15:23.055	100		258.90
			100	258.90
			100	258.90
06/03/2025	19:15:03.155	100		258.85
			75	258.85
			5	258.85
			20	258.85
			100	258.85
06/03/2025	19:13:27.853	75		258.55
			50	258.55
			75	258.55
			20	258.55
			5	258.55
06/03/2025	19:12:16.132	50		258.55
			50	258.55
			50	258.55
06/03/2025	19:11:57.238	50		258.55
			5	258.55
			45	258.55
			50	258.55
06/03/2025	19:11:48.600	50		258.95
			5	258.95
			50	258.95
			20	258.95
			25	258.95
06/03/2025	19:09:39.213	8		258.55
			8	258.55
			8	258.55
06/03/2025	19:07:18.357	41		258.55
			41	258.55
			41	258.55
06/03/2025	19:06:01.313	60		258.55
			5	258.55
			35	258.55
			60	258.55
			20	258.55
06/03/2025	19:05:56.309	1		259.05
			1	259.05
			1	259.05
06/03/2025	19:03:10.567	20		259.10
			15	259.10
			20	259.10
			5	259.10
06/03/2025	19:02:43.638	4		258.55
			4	258.55
			4	258.55
06/03/2025	19:02:22.256	20		258.95
			20	258.95
			20	258.95
06/03/2025	19:01:30.875	510		258.65
			510	258.65
			510	258.65
06/03/2025	19:01:29.082	100		258.60
			100	258.60
			100	258.60
06/03/2025	19:01:27.659	100		258.60
			100	258.60
			100	258.60
06/03/2025	19:01:23.630	100		258.60
			100	258.60
			100	258.60
06/03/2025	19:01:14.088	100		258.60
			100	258.60
			100	258.60
06/03/2025	19:01:12.532	100		258.60
			100	258.60
			100	258.60
06/03/2025	19:01:12.106	50		258.60
			50	258.60
			50	258.60
06/03/2025	19:01:12.037	90		258.65
			90	258.65
			20	258.65
			70	258.65
06/03/2025	19:00:46.088	17		258.65
			17	258.65
			17	258.65
06/03/2025	18:59:47.031	40		258.65
			40	258.65
			40	258.65
06/03/2025	18:59:31.142	100		258.70
			100	258.70
			100	258.70
06/03/2025	18:59:15.517	376		258.80
			356	258.80
			376	258.80
			20	258.80
06/03/2025	18:59:02.162	100		258.75
			100	258.75
			100	258.75
06/03/2025	18:58:59.112	100		258.75
			100	258.75
			100	258.75
06/03/2025	18:58:45.335	100		258.75
			100	258.75
			100	258.75
06/03/2025	18:58:07.516	100		258.80
			100	258.80
			100	258.80
06/03/2025	18:58:03.218	4		258.80
			4	258.80
			4	258.80
06/03/2025	18:57:59.102	15		258.75
			15	258.75
			15	258.75
06/03/2025	18:57:38.278	60		258.70
			60	258.70
			60	258.70
06/03/2025	18:57:16.651	5		258.65
			5	258.65
			5	258.65
06/03/2025	18:56:53.282	100		258.75
			100	258.75
			100	258.75
06/03/2025	18:56:22.356	100		258.75
			100	258.75
			100	258.75
06/03/2025	18:54:44.310	1		258.65
			1	258.65
			1	258.65
06/03/2025	18:52:23.689	92		258.75
			92	258.75
			92	258.75
06/03/2025	18:50:43.953	124		258.55
			24	258.55
			100	258.55
			54	258.55
			30	258.55
			40	258.55
06/03/2025	18:50:14.155	40		258.85
			40	258.85
			40	258.85
06/03/2025	18:49:47.808	10		258.85
			10	258.85
			5	258.85
			5	258.85
06/03/2025	18:48:37.012	20		259.00
			20	259.00
			20	259.00
06/03/2025	18:48:36.606	55		259.00
			5	259.00
			55	259.00
			50	259.00
06/03/2025	18:48:36.526	55		259.05
			55	259.05
			55	259.05
06/03/2025	18:48:36.343	55		259.05
			55	259.05
			55	259.05
06/03/2025	18:47:25.760	10		259.25
			10	259.25
			10	259.25
06/03/2025	18:43:03.169	2		259.50
			2	259.50
			2	259.50
06/03/2025	18:42:51.844	5		259.05
			5	259.05
			5	259.05
06/03/2025	18:40:55.287	3		258.95
			3	258.95
			3	258.95
06/03/2025	18:38:07.639	16		259.00
			16	259.00
			16	259.00
06/03/2025	18:37:24.326	15		259.40
			15	259.40
			10	259.40
			5	259.40
06/03/2025	18:36:47.975	4		259.40
			4	259.40
			4	259.40
06/03/2025	18:35:39.717	10		259.05
			10	259.05
			10	259.05
06/03/2025	18:35:35.655	10		259.05
			5	259.05
			10	259.05
			5	259.05
06/03/2025	18:34:35.026	100		259.20
			100	259.20
			100	259.20
06/03/2025	18:32:13.493	7		259.30
			7	259.30
			7	259.30
06/03/2025	18:31:40.840	5		259.30
			5	259.30
			5	259.30
06/03/2025	18:31:00.854	92		259.35
			57	259.35
			35	259.35
			92	259.35
06/03/2025	18:30:26.491	6		259.20
			6	259.20
			6	259.20
06/03/2025	18:27:32.012	10		259.50
			10	259.50
			10	259.50
06/03/2025	18:26:59.263	79		259.55
			79	259.55
			35	259.55
			44	259.55
06/03/2025	18:25:59.090	65		259.70
			10	259.70
			20	259.70
			35	259.70
			65	259.70
06/03/2025	18:23:13.721	330		260.00
			330	260.00
			330	260.00
06/03/2025	18:22:30.449	100		259.95
			100	259.95
			100	259.95
06/03/2025	18:21:54.464	100		259.95
			100	259.95
			100	259.95
06/03/2025	18:21:53.066	100		259.95
			100	259.95
			100	259.95
06/03/2025	18:21:52.423	40		259.80
			40	259.80
			40	259.80
06/03/2025	18:21:52.341	14		259.60
			14	259.60
			14	259.60
06/03/2025	18:21:48.365	142		259.60
			100	259.60
			142	259.60
			2	259.60
			40	259.60
06/03/2025	18:20:25.747	40		259.75
			40	259.75
			40	259.75
06/03/2025	18:20:07.783	60		259.75
			20	259.75
			40	259.75
			60	259.75
06/03/2025	18:19:12.451	3		259.45
			3	259.45
			3	259.45
06/03/2025	18:19:05.466	18		259.45
			18	259.45
			18	259.45
06/03/2025	18:17:32.122	4		259.75
			4	259.75
			4	259.75
06/03/2025	18:17:12.586	4		259.75
			4	259.75
			4	259.75
06/03/2025	18:17:04.510	10		259.30
			10	259.30
			10	259.30
06/03/2025	18:15:39.003	120		259.20
			40	259.20
			80	259.20
			120	259.20
06/03/2025	18:15:38.915	40		259.55
			40	259.55
			40	259.55
06/03/2025	18:15:37.582	50		259.75
			50	259.75
			50	259.75
06/03/2025	18:14:08.249	15		259.55
			15	259.55
			15	259.55
06/03/2025	18:12:33.448	67		259.55
			2	259.55
			2	259.55
			20	259.55
			1	259.55
			30	259.55
			43	259.55
			14	259.55
			22	259.55
06/03/2025	18:07:20.500	40		259.55
			40	259.55
			40	259.55
06/03/2025	18:07:08.703	20		259.55
			20	259.55
			20	259.55
06/03/2025	18:04:34.276	8		259.95
			8	259.95
			8	259.95
06/03/2025	18:01:24.214	4		259.95
			4	259.95
			4	259.95
06/03/2025	18:00:11.291	2		259.55
			2	259.55
			2	259.55
06/03/2025	17:58:58.220	20		259.70
			20	259.70
			20	259.70
06/03/2025	17:58:39.291	50		259.95
			50	259.95
			50	259.95
06/03/2025	17:57:58.510	55		260.00
			20	260.00
			35	260.00
			15	260.00
			40	260.00
06/03/2025	17:56:16.586	40		260.55
			40	260.55
			40	260.55
06/03/2025	17:56:07.547	40		260.55
			40	260.55
			40	260.55
06/03/2025	17:56:00.394	5		259.80
			5	259.80
			5	259.80
06/03/2025	17:55:57.908	20		260.60
			20	260.60
			20	260.60
06/03/2025	17:55:03.708	4		260.70
			4	260.70
			4	260.70
06/03/2025	17:54:47.045	80		260.70
			80	260.70
			80	260.70
06/03/2025	17:53:56.217	20		260.45
			20	260.45
			20	260.45
06/03/2025	17:52:45.674	20		260.55
			20	260.55
			20	260.55
06/03/2025	17:52:14.866	40		260.55
			40	260.55
			40	260.55
06/03/2025	17:52:06.688	20		260.55
			20	260.55
			20	260.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.375 / Ask: 6.39
Volume: 7 626 153
-22.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 21:31:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice