Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
114
97
3.325
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 15:44:31.470 | 300 | 3.325 | |
| 300 | 3.325 | |||
| 300 | 3.325 | |||
| 05/02/2025 | 15:43:37.178 | 1 300 | 3.325 | |
| 1 300 | 3.325 | |||
| 1 300 | 3.325 | |||
| 05/02/2025 | 15:42:11.981 | 1 390 | 3.33 | |
| 520 | 3.33 | |||
| 1 390 | 3.33 | |||
| 820 | 3.33 | |||
| 50 | 3.33 | |||
| 05/02/2025 | 15:41:20.691 | 1 000 | 3.325 | |
| 1 000 | 3.325 | |||
| 1 000 | 3.325 | |||
| 05/02/2025 | 15:40:36.721 | 635 | 3.32 | |
| 635 | 3.32 | |||
| 635 | 3.32 | |||
| 05/02/2025 | 15:39:14.363 | 50 | 3.30 | |
| 50 | 3.30 | |||
| 50 | 3.30 | |||
| 05/02/2025 | 15:38:57.234 | 1 300 | 3.295 | |
| 1 300 | 3.295 | |||
| 1 300 | 3.295 | |||
| 05/02/2025 | 15:38:55.595 | 1 300 | 3.295 | |
| 1 300 | 3.295 | |||
| 1 300 | 3.295 | |||
| 05/02/2025 | 15:36:53.152 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 05/02/2025 | 15:14:25.566 | 10 | 3.30 | |
| 10 | 3.30 | |||
| 10 | 3.30 | |||
| 05/02/2025 | 15:07:54.985 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 05/02/2025 | 15:06:42.844 | 14 | 3.295 | |
| 14 | 3.295 | |||
| 14 | 3.295 | |||
| 05/02/2025 | 15:05:11.997 | 10 | 3.29 | |
| 10 | 3.29 | |||
| 10 | 3.29 | |||
| 05/02/2025 | 15:02:07.825 | 3 | 3.30 | |
| 3 | 3.30 | |||
| 3 | 3.30 | |||
| 05/02/2025 | 14:55:20.626 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 05/02/2025 | 14:41:53.147 | 500 | 3.30 | |
| 500 | 3.30 | |||
| 500 | 3.30 | |||
| 05/02/2025 | 14:39:34.901 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 05/02/2025 | 14:35:36.130 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 05/02/2025 | 14:30:06.511 | 6 | 3.29 | |
| 6 | 3.29 | |||
| 6 | 3.29 | |||
| 05/02/2025 | 14:28:25.044 | 303 | 3.30 | |
| 303 | 3.30 | |||
| 303 | 3.30 | |||
| 05/02/2025 | 13:58:29.053 | 6 | 3.30 | |
| 6 | 3.30 | |||
| 6 | 3.30 | |||
| 05/02/2025 | 13:54:56.511 | 200 | 3.30 | |
| 200 | 3.30 | |||
| 200 | 3.30 | |||
| 05/02/2025 | 13:39:12.302 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 05/02/2025 | 13:33:01.438 | 75 | 3.30 | |
| 75 | 3.30 | |||
| 75 | 3.30 | |||
| 05/02/2025 | 13:28:29.299 | 10 | 3.30 | |
| 10 | 3.30 | |||
| 10 | 3.30 | |||
| 05/02/2025 | 13:22:24.520 | 650 | 3.30 | |
| 650 | 3.30 | |||
| 650 | 3.30 | |||
| 05/02/2025 | 13:20:08.715 | 3 | 3.30 | |
| 3 | 3.30 | |||
| 3 | 3.30 | |||
| 05/02/2025 | 13:17:58.719 | 30 | 3.30 | |
| 30 | 3.30 | |||
| 30 | 3.30 | |||
| 05/02/2025 | 13:14:10.374 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 05/02/2025 | 12:38:29.602 | 75 | 3.30 | |
| 75 | 3.30 | |||
| 75 | 3.30 | |||
| 05/02/2025 | 12:36:49.618 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 05/02/2025 | 12:34:28.500 | 36 | 3.30 | |
| 36 | 3.30 | |||
| 36 | 3.30 | |||
| 05/02/2025 | 12:23:48.671 | 5 | 3.30 | |
| 5 | 3.30 | |||
| 5 | 3.30 | |||
| 05/02/2025 | 12:22:22.030 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 05/02/2025 | 12:21:45.172 | 107 | 3.30 | |
| 107 | 3.30 | |||
| 107 | 3.30 | |||
| 05/02/2025 | 12:21:19.451 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 05/02/2025 | 12:08:56.958 | 265 | 3.30 | |
| 265 | 3.30 | |||
| 265 | 3.30 | |||
| 05/02/2025 | 12:05:59.185 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 05/02/2025 | 12:05:54.648 | 500 | 3.30 | |
| 500 | 3.30 | |||
| 500 | 3.30 | |||
| 05/02/2025 | 12:05:34.117 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 05/02/2025 | 11:58:53.483 | 1 300 | 3.295 | |
| 1 300 | 3.295 | |||
| 1 300 | 3.295 | |||
| 05/02/2025 | 11:58:49.639 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 05/02/2025 | 11:39:06.601 | 200 | 3.29 | |
| 200 | 3.29 | |||
| 200 | 3.29 | |||
| 05/02/2025 | 11:25:00.780 | 3 | 3.28 | |
| 3 | 3.28 | |||
| 3 | 3.28 | |||
| 05/02/2025 | 11:24:40.206 | 2 | 3.29 | |
| 2 | 3.29 | |||
| 2 | 3.29 | |||
| 05/02/2025 | 11:24:31.923 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 05/02/2025 | 11:22:04.387 | 2 | 3.29 | |
| 2 | 3.29 | |||
| 2 | 3.29 | |||
| 05/02/2025 | 11:20:07.375 | 1 100 | 3.29 | |
| 1 100 | 3.29 | |||
| 1 100 | 3.29 | |||
| 05/02/2025 | 11:18:51.763 | 5 | 3.29 | |
| 5 | 3.29 | |||
| 5 | 3.29 | |||
| 05/02/2025 | 11:12:36.274 | 1 900 | 3.29 | |
| 1 900 | 3.29 | |||
| 1 900 | 3.29 | |||
| 05/02/2025 | 11:06:51.556 | 80 | 3.29 | |
| 80 | 3.29 | |||
| 80 | 3.29 | |||
| 05/02/2025 | 11:05:01.019 | 18 | 3.29 | |
| 18 | 3.29 | |||
| 18 | 3.29 | |||
| 05/02/2025 | 10:32:39.003 | 1 800 | 3.30 | |
| 1 800 | 3.30 | |||
| 1 800 | 3.30 | |||
| 05/02/2025 | 10:29:58.672 | 1 900 | 3.305 | |
| 1 900 | 3.305 | |||
| 1 900 | 3.305 | |||
| 05/02/2025 | 10:25:25.539 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 05/02/2025 | 10:25:24.458 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 05/02/2025 | 10:19:00.450 | 1 430 | 3.30 | |
| 1 430 | 3.30 | |||
| 1 430 | 3.30 | |||
| 05/02/2025 | 10:19:00.397 | 1 600 | 3.30 | |
| 1 600 | 3.30 | |||
| 1 600 | 3.30 | |||
| 05/02/2025 | 10:16:16.191 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 05/02/2025 | 10:15:19.975 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 05/02/2025 | 10:08:59.588 | 70 | 3.30 | |
| 70 | 3.30 | |||
| 70 | 3.30 | |||
| 05/02/2025 | 10:08:33.203 | 70 | 3.295 | |
| 70 | 3.295 | |||
| 70 | 3.295 | |||
| 05/02/2025 | 10:01:22.343 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 05/02/2025 | 09:52:53.062 | 31 | 3.29 | |
| 31 | 3.29 | |||
| 31 | 3.29 | |||
| 05/02/2025 | 09:44:00.532 | 100 | 3.29 | |
| 100 | 3.29 | |||
| 100 | 3.29 | |||
| 05/02/2025 | 09:42:59.356 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 05/02/2025 | 09:37:11.407 | 500 | 3.29 | |
| 500 | 3.29 | |||
| 500 | 3.29 | |||
| 05/02/2025 | 09:32:01.772 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 05/02/2025 | 09:29:58.877 | 1 518 | 3.295 | |
| 1 518 | 3.295 | |||
| 1 518 | 3.295 | |||
| 05/02/2025 | 09:24:43.896 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 05/02/2025 | 09:24:43.506 | 244 | 3.275 | |
| 244 | 3.275 | |||
| 244 | 3.275 | |||
| 05/02/2025 | 09:24:37.554 | 1 500 | 3.28 | |
| 1 500 | 3.28 | |||
| 1 500 | 3.28 | |||
| 05/02/2025 | 09:24:30.902 | 1 500 | 3.28 | |
| 1 500 | 3.28 | |||
| 1 500 | 3.28 | |||
| 05/02/2025 | 09:23:14.881 | 3 250 | 3.29 | |
| 3 250 | 3.29 | |||
| 3 100 | 3.29 | |||
| 150 | 3.29 | |||
| 05/02/2025 | 09:23:02.800 | 1 600 | 3.29 | |
| 150 | 3.29 | |||
| 100 | 3.29 | |||
| 1 600 | 3.29 | |||
| 1 350 | 3.29 | |||
| 05/02/2025 | 09:23:02.492 | 1 750 | 3.295 | |
| 1 750 | 3.295 | |||
| 1 750 | 3.295 | |||
| 05/02/2025 | 09:22:57.938 | 1 250 | 3.295 | |
| 1 250 | 3.295 | |||
| 1 250 | 3.295 | |||
| 05/02/2025 | 09:22:49.583 | 1 750 | 3.295 | |
| 1 750 | 3.295 | |||
| 1 750 | 3.295 | |||
| 05/02/2025 | 09:22:39.588 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 05/02/2025 | 09:18:00.199 | 245 | 3.295 | |
| 245 | 3.295 | |||
| 245 | 3.295 | |||
| 05/02/2025 | 09:12:51.989 | 150 | 3.305 | |
| 150 | 3.305 | |||
| 150 | 3.305 | |||
| 05/02/2025 | 09:12:14.848 | 77 | 3.305 | |
| 77 | 3.305 | |||
| 77 | 3.305 | |||
| 05/02/2025 | 09:09:41.159 | 20 | 3.315 | |
| 20 | 3.315 | |||
| 20 | 3.315 | |||
| 05/02/2025 | 09:08:35.230 | 5 | 3.30 | |
| 5 | 3.30 | |||
| 5 | 3.30 | |||
| 05/02/2025 | 09:06:30.705 | 200 | 3.315 | |
| 200 | 3.315 | |||
| 200 | 3.315 | |||
| 05/02/2025 | 09:05:55.306 | 380 | 3.315 | |
| 380 | 3.315 | |||
| 380 | 3.315 | |||
| 05/02/2025 | 09:04:44.359 | 1 900 | 3.315 | |
| 1 900 | 3.315 | |||
| 1 900 | 3.315 | |||
| 05/02/2025 | 09:03:27.879 | 1 900 | 3.315 | |
| 1 900 | 3.315 | |||
| 1 900 | 3.315 | |||
| 05/02/2025 | 08:29:58.097 | 503 | 3.30 | |
| 500 | 3.30 | |||
| 3 | 3.30 | |||
| 503 | 3.30 | |||
| 05/02/2025 | 08:15:53.908 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 05/02/2025 | 08:05:24.698 | 21 | 3.305 | |
| 21 | 3.305 | |||
| 21 | 3.305 | |||
| 05/02/2025 | 08:03:12.193 | 94 | 3.30 | |
| 94 | 3.30 | |||
| 94 | 3.30 | |||
| 05/02/2025 | 08:01:48.836 | 150 | 3.31 | |
| 150 | 3.31 | |||
| 150 | 3.31 | |||
| 05/02/2025 | 08:01:48.747 | 31 | 3.315 | |
| 31 | 3.315 | |||
| 31 | 3.315 | |||
| 05/02/2025 | 08:01:48.666 | 30 | 3.295 | |
| 7 | 3.295 | |||
| 23 | 3.295 | |||
| 28 | 3.295 | |||
| 2 | 3.295 | |||
| 05/02/2025 | 08:00:10.142 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 05/02/2025 | 08:00:10.016 | 2 954 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 500 | 3.315 | |||
| 10 | 3.315 | |||
| 152 | 3.315 | |||
| 150 | 3.315 | |||
| 4 | 3.315 | |||
| 200 | 3.315 | |||
| 90 | 3.315 | |||
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 802 | 3.315 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 183.26 / Ask: 183.34
Turnover: 40 388 TEUR -
Nvidia Corp.
Bid: 116.74 / Ask: 116.82
Turnover: 34 432 TEUR -
Rheinmetall AG
Bid: 768.80 / Ask: 769.00
Turnover: 32 717 TEUR -
Palantir Technologies Inc.
Bid: 97.66 / Ask: 97.77
Turnover: 18 820 TEUR -
Advanced Micro Devices Inc.
Bid: 102.58 / Ask: 102.70
Turnover: 18 665 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 15:47:41
Last Update:
05/02/2025 @ 15:47:41