Berkshire Hathaway Inc.

1298

968

453.75

       

Date Time Volume Order Volume Price
16/04/2025 21:59:50.219 3   453.75
      3 453.75
      3 453.75
16/04/2025 21:59:26.636 5   453.75
      5 453.75
      5 453.75
16/04/2025 21:58:53.291 2   454.25
      2 454.25
      2 454.25
16/04/2025 21:58:42.524 10   454.10
      10 454.10
      10 454.10
16/04/2025 21:58:32.820 2   453.40
      2 453.40
      2 453.40
16/04/2025 21:58:08.810 2   454.05
      2 454.05
      2 454.05
16/04/2025 21:56:21.915 14   454.00
      14 454.00
      14 454.00
16/04/2025 21:55:02.892 10   453.00
      10 453.00
      10 453.00
16/04/2025 21:53:46.019 10   453.85
      10 453.85
      10 453.85
16/04/2025 21:53:14.201 25   453.15
      25 453.15
      25 453.15
16/04/2025 21:53:11.612 14   453.95
      14 453.95
      14 453.95
16/04/2025 21:53:07.973 10   453.95
      10 453.95
      10 453.95
16/04/2025 21:52:25.921 3   453.05
      3 453.05
      3 453.05
16/04/2025 21:51:41.375 3   453.20
      3 453.20
      3 453.20
16/04/2025 21:51:13.267 10   451.85
      10 451.85
      10 451.85
16/04/2025 21:50:34.175 70   452.20
      70 452.20
      70 452.20
16/04/2025 21:50:12.302 3   452.00
      3 452.00
      3 452.00
16/04/2025 21:49:43.094 25   450.80
      25 450.80
      10 450.80
      15 450.80
16/04/2025 21:49:14.894 300   451.80
      300 451.80
      300 451.80
16/04/2025 21:48:02.297 5   451.60
      5 451.60
      5 451.60
16/04/2025 21:46:52.683 10   451.70
      10 451.70
      10 451.70
16/04/2025 21:46:39.128 42   451.90
      42 451.90
      42 451.90
16/04/2025 21:46:33.019 42   451.95
      42 451.95
      42 451.95
16/04/2025 21:45:18.845 11   452.05
      11 452.05
      11 452.05
16/04/2025 21:45:00.034 10   452.00
      10 452.00
      10 452.00
16/04/2025 21:44:37.783 20   452.00
      20 452.00
      20 452.00
16/04/2025 21:43:19.624 4   452.05
      4 452.05
      4 452.05
16/04/2025 21:42:46.328 29   452.05
      29 452.05
      29 452.05
16/04/2025 21:41:49.929 10   450.95
      10 450.95
      10 450.95
16/04/2025 21:37:49.687 30   451.15
      30 451.15
      30 451.15
16/04/2025 21:36:46.822 3   451.45
      3 451.45
      3 451.45
16/04/2025 21:34:06.127 10   451.25
      10 451.25
      10 451.25
16/04/2025 21:33:54.064 5   451.55
      5 451.55
      5 451.55
16/04/2025 21:32:50.426 4   451.40
      4 451.40
      4 451.40
16/04/2025 21:30:54.742 2   451.70
      2 451.70
      2 451.70
16/04/2025 21:30:11.347 25   451.40
      25 451.40
      25 451.40
16/04/2025 21:28:40.419 1   450.30
      1 450.30
      1 450.30
16/04/2025 21:28:10.850 45   450.50
      45 450.50
      45 450.50
16/04/2025 21:27:26.972 2   450.30
      2 450.30
      2 450.30
16/04/2025 21:25:52.955 7   450.05
      7 450.05
      7 450.05
16/04/2025 21:25:49.856 141   450.00
      24 450.00
      20 450.00
      24 450.00
      13 450.00
      60 450.00
      6 450.00
      5 450.00
      3 450.00
      12 450.00
      8 450.00
      2 450.00
      100 450.00
      5 450.00
16/04/2025 21:25:45.330 500   450.00
      50 450.00
      10 450.00
      12 450.00
      1 450.00
      10 450.00
      11 450.00
      15 450.00
      10 450.00
      500 450.00
      5 450.00
      15 450.00
      2 450.00
      5 450.00
      1 450.00
      10 450.00
      23 450.00
      24 450.00
      10 450.00
      1 450.00
      6 450.00
      6 450.00
      3 450.00
      2 450.00
      4 450.00
      4 450.00
      30 450.00
      10 450.00
      10 450.00
      5 450.00
      25 450.00
      20 450.00
      2 450.00
      2 450.00
      5 450.00
      22 450.00
      12 450.00
      6 450.00
      12 450.00
      50 450.00
      20 450.00
      4 450.00
      22 450.00
      3 450.00
16/04/2025 21:25:13.176 13   450.10
      3 450.10
      13 450.10
      10 450.10
16/04/2025 21:24:38.433 44   450.20
      44 450.20
      44 450.20
16/04/2025 21:24:35.506 3   450.25
      3 450.25
      3 450.25
16/04/2025 21:23:30.378 18   450.65
      18 450.65
      18 450.65
16/04/2025 21:22:23.508 4   450.75
      4 450.75
      4 450.75
16/04/2025 21:21:46.877 11   450.75
      11 450.75
      11 450.75
16/04/2025 21:21:31.237 5   450.65
      5 450.65
      5 450.65
16/04/2025 21:20:01.850 10   451.05
      10 451.05
      10 451.05
16/04/2025 21:19:37.790 1   451.45
      1 451.45
      1 451.45
16/04/2025 21:17:34.940 5   451.75
      5 451.75
      5 451.75
16/04/2025 21:16:30.498 3   451.70
      3 451.70
      3 451.70
16/04/2025 21:15:13.419 20   451.10
      20 451.10
      20 451.10
16/04/2025 21:14:52.073 4   452.00
      4 452.00
      4 452.00
16/04/2025 21:14:51.997 19   452.00
      9 452.00
      10 452.00
      19 452.00
16/04/2025 21:12:45.672 19   450.80
      19 450.80
      19 450.80
16/04/2025 21:11:24.980 7   450.30
      7 450.30
      7 450.30
16/04/2025 21:11:18.395 15   450.30
      15 450.30
      2 450.30
      13 450.30
16/04/2025 21:11:01.833 1   451.10
      1 451.10
      1 451.10
16/04/2025 21:10:56.049 100   451.05
      11 451.05
      89 451.05
      100 451.05
16/04/2025 21:10:02.526 5   451.60
      5 451.60
      5 451.60
16/04/2025 21:09:53.735 16   450.65
      16 450.65
      16 450.65
16/04/2025 21:09:15.540 28   450.60
      4 450.60
      14 450.60
      25 450.60
      10 450.60
      3 450.60
16/04/2025 21:09:15.475 25   451.00
      10 451.00
      15 451.00
      25 451.00
16/04/2025 21:08:01.575 3   452.05
      3 452.05
      3 452.05
16/04/2025 21:07:59.515 8   452.05
      8 452.05
      8 452.05
16/04/2025 21:06:27.325 1   452.20
      1 452.20
      1 452.20
16/04/2025 21:06:07.320 3   451.45
      3 451.45
      3 451.45
16/04/2025 21:06:00.040 2   451.45
      2 451.45
      2 451.45
16/04/2025 21:05:34.051 192   451.40
      192 451.40
      192 451.40
16/04/2025 21:05:17.378 43   452.00
      21 452.00
      10 452.00
      7 452.00
      43 452.00
      5 452.00
16/04/2025 21:05:14.504 22   452.30
      22 452.30
      22 452.30
16/04/2025 21:04:02.315 35   452.70
      35 452.70
      35 452.70
16/04/2025 21:03:55.485 10   452.85
      10 452.85
      10 452.85
16/04/2025 21:03:23.104 3   452.95
      3 452.95
      3 452.95
16/04/2025 21:01:09.119 100   453.10
      100 453.10
      100 453.10
16/04/2025 21:00:05.604 6   453.00
      6 453.00
      6 453.00
16/04/2025 20:59:41.013 10   453.20
      10 453.20
      10 453.20
16/04/2025 20:59:39.270 27   452.60
      22 452.60
      5 452.60
      27 452.60
16/04/2025 20:58:58.757 5   453.50
      5 453.50
      5 453.50
16/04/2025 20:56:48.137 1   453.60
      1 453.60
      1 453.60
16/04/2025 20:56:39.627 20   453.60
      20 453.60
      20 453.60
16/04/2025 20:55:26.183 15   453.55
      15 453.55
      15 453.55
16/04/2025 20:54:21.523 5   453.40
      5 453.40
      5 453.40
16/04/2025 20:52:15.240 2   453.65
      2 453.65
      2 453.65
16/04/2025 20:52:00.863 10   453.70
      10 453.70
      10 453.70
16/04/2025 20:51:50.087 1   453.70
      1 453.70
      1 453.70
16/04/2025 20:49:09.276 2   454.00
      2 454.00
      2 454.00
16/04/2025 20:48:51.918 3   454.30
      3 454.30
      3 454.30
16/04/2025 20:46:58.722 22   454.25
      22 454.25
      22 454.25
16/04/2025 20:45:39.821 4   454.35
      4 454.35
      4 454.35
16/04/2025 20:45:38.659 4   454.35
      4 454.35
      4 454.35
16/04/2025 20:45:16.741 3   454.30
      3 454.30
      3 454.30
16/04/2025 20:43:50.418 12   452.85
      12 452.85
      12 452.85
16/04/2025 20:41:52.967 4   453.90
      4 453.90
      4 453.90
16/04/2025 20:40:50.020 5   454.20
      5 454.20
      5 454.20
16/04/2025 20:40:12.954 1   453.80
      1 453.80
      1 453.80
16/04/2025 20:40:02.383 1   453.75
      1 453.75
      1 453.75
16/04/2025 20:36:24.851 28   454.30
      28 454.30
      28 454.30
16/04/2025 20:33:51.400 5   454.80
      5 454.80
      5 454.80
16/04/2025 20:33:44.414 2   454.70
      2 454.70
      2 454.70
16/04/2025 20:32:19.786 10   454.00
      10 454.00
      10 454.00
16/04/2025 20:31:20.141 100   455.05
      100 455.05
      100 455.05
16/04/2025 20:30:47.927 10   455.15
      10 455.15
      10 455.15
16/04/2025 20:30:27.233 20   455.15
      20 455.15
      20 455.15
16/04/2025 20:29:06.440 36   455.10
      36 455.10
      36 455.10
16/04/2025 20:26:37.512 2   454.90
      2 454.90
      2 454.90
16/04/2025 20:26:30.064 12   454.85
      12 454.85
      12 454.85
16/04/2025 20:25:25.470 1   454.80
      1 454.80
      1 454.80
16/04/2025 20:25:18.883 230   454.90
      230 454.90
      230 454.90
16/04/2025 20:23:56.447 5   454.90
      5 454.90
      5 454.90
16/04/2025 20:22:28.614 5   454.35
      5 454.35
      5 454.35
16/04/2025 20:21:23.907 29   453.50
      19 453.50
      10 453.50
      29 453.50
16/04/2025 20:19:50.646 1   454.25
      1 454.25
      1 454.25
16/04/2025 20:17:12.131 10   454.40
      10 454.40
      10 454.40
16/04/2025 20:16:56.536 2   454.60
      2 454.60
      2 454.60
16/04/2025 20:14:08.564 2   455.20
      2 455.20
      2 455.20
16/04/2025 20:13:36.423 10   455.00
      10 455.00
      10 455.00
16/04/2025 20:13:06.896 2   455.30
      2 455.30
      2 455.30
16/04/2025 20:12:47.726 5   455.10
      5 455.10
      5 455.10
16/04/2025 20:11:51.919 2   455.30
      2 455.30
      2 455.30
16/04/2025 20:10:55.567 10   454.10
      10 454.10
      10 454.10
16/04/2025 20:10:34.029 1   454.35
      1 454.35
      1 454.35
16/04/2025 20:10:01.980 2   454.70
      2 454.70
      2 454.70
16/04/2025 20:09:48.687 3   454.55
      3 454.55
      3 454.55
16/04/2025 20:09:30.666 4   453.55
      4 453.55
      4 453.55
16/04/2025 20:08:38.083 21   453.45
      21 453.45
      9 453.45
      10 453.45
      2 453.45
16/04/2025 20:08:24.560 10   454.45
      10 454.45
      10 454.45
16/04/2025 20:04:44.804 4   453.75
      4 453.75
      4 453.75
16/04/2025 20:03:53.645 20   454.20
      20 454.20
      20 454.20
16/04/2025 20:01:21.067 2   454.05
      2 454.05
      2 454.05
16/04/2025 20:01:13.980 1   454.00
      1 454.00
      1 454.00
16/04/2025 19:59:41.172 110   453.55
      110 453.55
      110 453.55
16/04/2025 19:59:05.043 10   452.55
      10 452.55
      10 452.55
16/04/2025 19:56:45.391 5   454.15
      5 454.15
      5 454.15
16/04/2025 19:55:37.646 45   453.80
      45 453.80
      45 453.80
16/04/2025 19:53:36.772 5   453.50
      5 453.50
      5 453.50
16/04/2025 19:52:50.988 1   454.15
      1 454.15
      1 454.15
16/04/2025 19:52:20.055 22   452.90
      7 452.90
      22 452.90
      15 452.90
16/04/2025 19:52:01.076 2   453.50
      2 453.50
      2 453.50
16/04/2025 19:51:13.666 3   452.35
      1 452.35
      2 452.35
      3 452.35
16/04/2025 19:51:02.166 1   453.60
      1 453.60
      1 453.60
16/04/2025 19:49:05.698 1   454.05
      1 454.05
      1 454.05
16/04/2025 19:47:56.613 22   452.85
      2 452.85
      5 452.85
      20 452.85
      12 452.85
      5 452.85
16/04/2025 19:47:56.475 15   452.85
      4 452.85
      2 452.85
      15 452.85
      2 452.85
      7 452.85
16/04/2025 19:47:26.475 1   454.25
      1 454.25
      1 454.25
16/04/2025 19:47:16.480 20   454.00
      20 454.00
      20 454.00
16/04/2025 19:46:30.806 11   454.00
      11 454.00
      1 454.00
      10 454.00
16/04/2025 19:45:48.577 2   454.40
      2 454.40
      2 454.40
16/04/2025 19:44:24.650 10   455.35
      10 455.35
      10 455.35
16/04/2025 19:43:51.407 210   455.40
      18 455.40
      192 455.40
      210 455.40
16/04/2025 19:42:41.407 22   454.75
      22 454.75
      22 454.75
16/04/2025 19:41:24.644 2   454.95
      2 454.95
      2 454.95
16/04/2025 19:41:24.207 21   454.25
      10 454.25
      3 454.25
      21 454.25
      3 454.25
      5 454.25
16/04/2025 19:41:23.910 187   455.00
      5 455.00
      20 455.00
      4 455.00
      10 455.00
      47 455.00
      32 455.00
      20 455.00
      11 455.00
      10 455.00
      2 455.00
      20 455.00
      1 455.00
      3 455.00
      187 455.00
      2 455.00
16/04/2025 19:41:23.090 100   455.05
      100 455.05
      100 455.05
16/04/2025 19:41:22.313 22   455.10
      22 455.10
      22 455.10
16/04/2025 19:41:08.624 6   455.30
      6 455.30
      6 455.30
16/04/2025 19:40:24.688 5   456.20
      5 456.20
      5 456.20
16/04/2025 19:39:53.675 1   455.85
      1 455.85
      1 455.85
16/04/2025 19:38:59.691 1   456.60
      1 456.60
      1 456.60
16/04/2025 19:38:57.297 5   455.55
      5 455.55
      5 455.55
16/04/2025 19:38:21.011 2   455.40
      2 455.40
      2 455.40
16/04/2025 19:37:58.418 22   456.60
      22 456.60
      22 456.60
16/04/2025 19:34:59.145 30   456.00
      3 456.00
      30 456.00
      1 456.00
      4 456.00
      22 456.00
16/04/2025 19:34:10.101 4   456.60
      4 456.60
      4 456.60
16/04/2025 19:34:04.667 85   456.60
      85 456.60
      85 456.60
16/04/2025 19:33:46.897 4   456.05
      4 456.05
      4 456.05
16/04/2025 19:32:48.345 109   457.00
      109 457.00
      109 457.00
16/04/2025 19:31:25.603 4   456.05
      4 456.05
      4 456.05
16/04/2025 19:31:25.529 51   457.00
      20 457.00
      20 457.00
      51 457.00
      11 457.00
16/04/2025 19:31:25.452 12   457.10
      12 457.10
      12 457.10
16/04/2025 19:31:06.194 10   457.50
      10 457.50
      10 457.50
16/04/2025 19:30:20.122 53   458.00
      7 458.00
      53 458.00
      10 458.00
      10 458.00
      5 458.00
      10 458.00
      11 458.00
16/04/2025 19:28:41.596 2   458.65
      2 458.65
      2 458.65
16/04/2025 19:28:38.708 3   458.65
      3 458.65
      3 458.65
16/04/2025 19:26:44.831 5   458.25
      5 458.25
      5 458.25
16/04/2025 19:25:29.644 3   458.35
      3 458.35
      3 458.35
16/04/2025 19:22:37.087 8   459.05
      8 459.05
      8 459.05
16/04/2025 19:22:05.473 1   459.05
      1 459.05
      1 459.05
16/04/2025 19:17:32.193 20   458.15
      20 458.15
      20 458.15
16/04/2025 19:16:33.652 1   458.70
      1 458.70
      1 458.70
16/04/2025 19:16:10.885 5   458.70
      5 458.70
      5 458.70
16/04/2025 19:12:53.741 4   458.15
      4 458.15
      4 458.15
16/04/2025 19:11:24.644 20   458.10
      20 458.10
      20 458.10
16/04/2025 19:09:06.645 15   458.05
      15 458.05
      15 458.05
16/04/2025 19:05:24.749 4   458.35
      4 458.35
      4 458.35
16/04/2025 19:03:25.528 13   458.80
      13 458.80
      13 458.80
16/04/2025 19:01:07.589 4   458.85
      4 458.85
      4 458.85
16/04/2025 19:01:07.225 5   458.90
      5 458.90
      5 458.90
16/04/2025 19:00:05.367 6   458.55
      6 458.55
      6 458.55
16/04/2025 18:58:56.389 10   458.85
      10 458.85
      10 458.85
16/04/2025 18:58:02.752 5   458.90
      5 458.90
      5 458.90
16/04/2025 18:57:10.642 1   458.75
      1 458.75
      1 458.75
16/04/2025 18:55:04.036 5   458.80
      5 458.80
      5 458.80
16/04/2025 18:53:36.222 3   458.75
      3 458.75
      3 458.75
16/04/2025 18:52:21.690 15   458.60
      15 458.60
      15 458.60
16/04/2025 18:51:38.237 10   458.70
      10 458.70
      10 458.70
16/04/2025 18:51:02.192 34   457.75
      34 457.75
      10 457.75
      4 457.75
      20 457.75
16/04/2025 18:50:24.830 66   458.05
      5 458.05
      66 458.05
      61 458.05
16/04/2025 18:50:24.767 100   458.05
      99 458.05
      1 458.05
      100 458.05
16/04/2025 18:46:51.285 5   458.85
      5 458.85
      5 458.85
16/04/2025 18:45:56.919 7   458.85
      1 458.85
      7 458.85
      6 458.85
16/04/2025 18:43:34.575 2   458.90
      2 458.90
      2 458.90
16/04/2025 18:39:13.769 29   459.35
      29 459.35
      29 459.35
16/04/2025 18:38:38.402 10   459.60
      10 459.60
      10 459.60
16/04/2025 18:37:51.768 20   459.05
      20 459.05
      20 459.05
16/04/2025 18:37:48.987 80   459.65
      80 459.65
      80 459.65
16/04/2025 18:37:09.682 17   459.60
      17 459.60
      17 459.60
16/04/2025 18:31:05.657 4   460.15
      4 460.15
      4 460.15
16/04/2025 18:23:34.959 3   459.40
      3 459.40
      3 459.40
16/04/2025 18:23:04.317 1   459.40
      1 459.40
      1 459.40
16/04/2025 18:22:51.630 49   459.40
      49 459.40
      39 459.40
      10 459.40
16/04/2025 18:22:24.154 35   460.00
      35 460.00
      35 460.00
16/04/2025 18:20:45.546 15   460.30
      15 460.30
      15 460.30
16/04/2025 18:17:19.575 10   460.00
      10 460.00
      10 460.00
16/04/2025 18:17:12.281 3   460.00
      3 460.00
      3 460.00
16/04/2025 18:15:16.691 1   459.95
      1 459.95
      1 459.95
16/04/2025 18:13:23.192 4   459.70
      4 459.70
      4 459.70
16/04/2025 18:10:31.375 12   459.70
      5 459.70
      12 459.70
      7 459.70
16/04/2025 18:07:21.764 1   459.45
      1 459.45
      1 459.45
16/04/2025 18:06:19.240 5   459.50
      5 459.50
      5 459.50
16/04/2025 18:06:14.267 101   459.45
      101 459.45
      101 459.45
16/04/2025 18:06:02.121 10   459.50
      10 459.50
      10 459.50
16/04/2025 18:06:01.986 200   459.60
      200 459.60
      200 459.60
16/04/2025 18:05:22.818 110   460.05
      110 460.05
      110 460.05
16/04/2025 18:03:09.934 24   459.80
      24 459.80
      24 459.80
16/04/2025 18:01:04.110 203   459.55
      3 459.55
      83 459.55
      200 459.55
      120 459.55
16/04/2025 18:01:04.055 5   459.55
      5 459.55
      5 459.55
16/04/2025 17:59:33.573 60   460.00
      60 460.00
      26 460.00
      2 460.00
      32 460.00
16/04/2025 17:59:00.007 50   460.40
      50 460.40
      50 460.40
16/04/2025 17:58:44.835 18   460.50
      18 460.50
      18 460.50
16/04/2025 17:58:39.451 250   460.45
      250 460.45
      250 460.45
16/04/2025 17:58:05.745 101   460.45
      101 460.45
      101 460.45
16/04/2025 17:55:38.198 1   459.90
      1 459.90
      1 459.90
16/04/2025 17:55:12.182 1   461.00
      1 461.00
      1 461.00
16/04/2025 17:54:19.449 50   461.15
      50 461.15
      50 461.15
16/04/2025 17:49:24.675 101   461.45
      101 461.45
      101 461.45
16/04/2025 17:45:23.335 100   462.20
      100 462.20
      100 462.20
16/04/2025 17:43:08.638 25   462.60
      25 462.60
      25 462.60
16/04/2025 17:43:07.802 154   462.65
      154 462.65
      154 462.65
16/04/2025 17:41:23.327 237   462.95
      237 462.95
      237 462.95
16/04/2025 17:40:33.498 1   463.05
      1 463.05
      1 463.05
16/04/2025 17:37:58.008 2   462.10
      2 462.10
      2 462.10
16/04/2025 17:34:18.966 22   463.00
      22 463.00
      22 463.00
16/04/2025 17:33:24.360 30   461.95
      30 461.95
      30 461.95
16/04/2025 17:32:30.381 10   463.05
      10 463.05
      10 463.05
16/04/2025 17:31:54.063 3   461.85
      1 461.85
      3 461.85
      2 461.85
16/04/2025 17:31:38.987 1   463.05
      1 463.05
      1 463.05
16/04/2025 17:30:02.555 1   463.20
      1 463.20
      1 463.20
16/04/2025 17:28:30.292 7   462.10
      7 462.10
      7 462.10
16/04/2025 17:28:24.192 10   462.75
      10 462.75
      10 462.75
16/04/2025 17:27:38.403 2   462.80
      2 462.80
      2 462.80
16/04/2025 17:25:41.432 1   462.40
      1 462.40
      1 462.40
16/04/2025 17:25:31.515 2   463.00
      2 463.00
      2 463.00
16/04/2025 17:25:12.665 15   462.35
      15 462.35
      15 462.35
16/04/2025 17:24:50.694 2   462.55
      2 462.55
      2 462.55
16/04/2025 17:24:46.760 108   462.45
      108 462.45
      7 462.45
      101 462.45
16/04/2025 17:22:47.908 50   461.00
      50 461.00
      3 461.00
      47 461.00
16/04/2025 17:19:59.630 35   461.50
      35 461.50
      35 461.50
16/04/2025 17:16:35.802 42   460.70
      42 460.70
      42 460.70
16/04/2025 17:16:34.983 48   461.30
      48 461.30
      48 461.30
16/04/2025 17:14:59.709 1   461.15
      1 461.15
      1 461.15
16/04/2025 17:14:06.074 1   461.60
      1 461.60
      1 461.60
16/04/2025 17:13:08.480 3   462.15
      3 462.15
      3 462.15
16/04/2025 17:12:49.215 8   462.20
      8 462.20
      8 462.20
16/04/2025 17:11:31.909 10   462.05
      10 462.05
      10 462.05
16/04/2025 17:11:19.037 20   462.15
      20 462.15
      20 462.15
16/04/2025 17:10:04.943 54   462.15
      54 462.15
      54 462.15
16/04/2025 17:06:22.599 4   461.50
      4 461.50
      4 461.50
16/04/2025 17:04:51.579 34   461.85
      34 461.85
      34 461.85
16/04/2025 17:04:42.660 1   461.95
      1 461.95
      1 461.95
16/04/2025 17:03:37.077 101   461.45
      101 461.45
      101 461.45
16/04/2025 17:00:01.043 1   461.05
      1 461.05
      1 461.05
16/04/2025 16:57:50.095 5   460.70
      5 460.70
      5 460.70
16/04/2025 16:54:31.724 211   460.65
      211 460.65
      211 460.65
16/04/2025 16:54:15.364 101   460.45
      101 460.45
      101 460.45
16/04/2025 16:51:38.182 22   460.85
      22 460.85
      22 460.85
16/04/2025 16:50:06.713 60   460.15
      60 460.15
      60 460.15
16/04/2025 16:46:13.141 2   461.25
      2 461.25
      2 461.25
16/04/2025 16:44:50.172 12   461.25
      12 461.25
      12 461.25
16/04/2025 16:44:45.018 8   461.90
      8 461.90
      8 461.90
16/04/2025 16:43:28.989 5   461.75
      5 461.75
      5 461.75
16/04/2025 16:37:28.853 12   461.90
      12 461.90
      12 461.90
16/04/2025 16:36:46.980 5   462.10
      5 462.10
      5 462.10
16/04/2025 16:35:06.121 10   462.45
      10 462.45
      10 462.45
16/04/2025 16:34:38.119 1   462.40
      1 462.40
      1 462.40
16/04/2025 16:34:23.725 25   462.45
      25 462.45
      25 462.45
16/04/2025 16:34:10.782 2   461.75
      2 461.75
      2 461.75
16/04/2025 16:31:25.504 11   462.25
      11 462.25
      11 462.25
16/04/2025 16:30:04.973 42   462.55
      42 462.55
      42 462.55
16/04/2025 16:29:50.538 2   462.65
      2 462.65
      2 462.65
16/04/2025 16:28:39.236 4   462.55
      4 462.55
      4 462.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)