Nvidia Corp.

4685

3321

129.10

       

Date Time Volume Order Volume Price
27/02/2025 14:00:06.740 100   129.10
      100 129.10
      100 129.10
27/02/2025 13:59:56.135 10   129.10
      10 129.10
      10 129.10
27/02/2025 13:59:53.192 150   129.10
      150 129.10
      150 129.10
27/02/2025 13:59:50.379 26   129.10
      26 129.10
      26 129.10
27/02/2025 13:59:40.238 50   129.02
      50 129.02
      1 129.02
      49 129.02
27/02/2025 13:59:30.274 15   129.10
      15 129.10
      15 129.10
27/02/2025 13:59:27.743 20   129.10
      20 129.10
      20 129.10
27/02/2025 13:59:27.278 50   129.10
      50 129.10
      50 129.10
27/02/2025 13:59:15.450 19   129.14
      19 129.14
      19 129.14
27/02/2025 13:59:13.722 35   129.14
      35 129.14
      35 129.14
27/02/2025 13:59:10.988 200   129.16
      200 129.16
      200 129.16
27/02/2025 13:59:00.841 195   129.14
      195 129.14
      195 129.14
27/02/2025 13:58:51.581 25   129.10
      25 129.10
      25 129.10
27/02/2025 13:58:47.822 25   129.12
      25 129.12
      25 129.12
27/02/2025 13:58:45.353 1   129.12
      1 129.12
      1 129.12
27/02/2025 13:58:43.532 39   129.16
      39 129.16
      39 129.16
27/02/2025 13:58:38.339 3   129.16
      3 129.16
      3 129.16
27/02/2025 13:58:37.170 210   129.14
      210 129.14
      210 129.14
27/02/2025 13:58:27.604 1   129.20
      1 129.20
      1 129.20
27/02/2025 13:58:27.257 100   129.20
      100 129.20
      100 129.20
27/02/2025 13:58:07.004 64   129.20
      64 129.20
      64 129.20
27/02/2025 13:58:04.404 30   129.14
      30 129.14
      30 129.14
27/02/2025 13:57:50.102 500   129.20
      500 129.20
      500 129.20
27/02/2025 13:57:39.864 152   129.16
      152 129.16
      152 129.16
27/02/2025 13:57:30.131 8   129.08
      8 129.08
      8 129.08
27/02/2025 13:57:22.470 20   129.14
      20 129.14
      20 129.14
27/02/2025 13:57:11.341 10   129.06
      10 129.06
      10 129.06
27/02/2025 13:57:06.221 23   129.16
      23 129.16
      23 129.16
27/02/2025 13:57:00.137 1   129.18
      1 129.18
      1 129.18
27/02/2025 13:56:48.672 15   129.14
      15 129.14
      15 129.14
27/02/2025 13:56:46.176 47   129.12
      47 129.12
      47 129.12
27/02/2025 13:56:39.575 100   129.14
      100 129.14
      100 129.14
27/02/2025 13:56:36.232 25   129.14
      25 129.14
      25 129.14
27/02/2025 13:56:32.956 50   129.12
      40 129.12
      10 129.12
      50 129.12
27/02/2025 13:56:31.753 50   129.04
      50 129.04
      50 129.04
27/02/2025 13:56:25.513 8   129.02
      8 129.02
      8 129.02
27/02/2025 13:56:15.566 50   129.04
      50 129.04
      50 129.04
27/02/2025 13:56:13.753 30   129.12
      30 129.12
      30 129.12
27/02/2025 13:56:08.856 150   129.02
      150 129.02
      150 129.02
27/02/2025 13:55:52.756 36   129.06
      36 129.06
      36 129.06
27/02/2025 13:55:52.538 100   129.10
      100 129.10
      100 129.10
27/02/2025 13:55:50.623 50   129.08
      50 129.08
      50 129.08
27/02/2025 13:55:48.835 60   128.96
      5 128.96
      55 128.96
      60 128.96
27/02/2025 13:55:21.563 450   129.04
      450 129.04
      450 129.04
27/02/2025 13:55:15.184 386   129.04
      386 129.04
      386 129.04
27/02/2025 13:54:57.142 5   129.02
      5 129.02
      5 129.02
27/02/2025 13:54:53.076 14   129.04
      14 129.04
      14 129.04
27/02/2025 13:54:49.092 25   129.02
      25 129.02
      25 129.02
27/02/2025 13:54:33.206 80   128.98
      80 128.98
      80 128.98
27/02/2025 13:54:29.386 20   128.96
      20 128.96
      20 128.96
27/02/2025 13:54:28.111 16   128.98
      16 128.98
      16 128.98
27/02/2025 13:54:25.681 7   129.00
      7 129.00
      7 129.00
27/02/2025 13:54:23.048 20   129.04
      20 129.04
      20 129.04
27/02/2025 13:54:14.527 2   128.94
      2 128.94
      2 128.94
27/02/2025 13:54:06.275 3   128.94
      3 128.94
      3 128.94
27/02/2025 13:54:01.642 9   129.02
      9 129.02
      9 129.02
27/02/2025 13:53:58.826 39   129.04
      39 129.04
      39 129.04
27/02/2025 13:53:45.228 1   129.06
      1 129.06
      1 129.06
27/02/2025 13:53:39.410 7   129.06
      7 129.06
      7 129.06
27/02/2025 13:53:33.269 158   128.96
      158 128.96
      158 128.96
27/02/2025 13:53:31.029 90   128.90
      90 128.90
      90 128.90
27/02/2025 13:53:16.841 46   129.00
      46 129.00
      46 129.00
27/02/2025 13:53:09.269 20   128.92
      20 128.92
      20 128.92
27/02/2025 13:53:03.721 50   128.94
      50 128.94
      50 128.94
27/02/2025 13:52:52.352 15   129.02
      15 129.02
      15 129.02
27/02/2025 13:52:51.742 100   129.02
      100 129.02
      100 129.02
27/02/2025 13:52:44.278 150   129.00
      150 129.00
      150 129.00
27/02/2025 13:52:40.677 20   128.98
      20 128.98
      20 128.98
27/02/2025 13:52:30.289 120   129.00
      120 129.00
      120 129.00
27/02/2025 13:52:26.818 57   128.98
      57 128.98
      57 128.98
27/02/2025 13:52:26.645 23   129.08
      23 129.08
      23 129.08
27/02/2025 13:52:11.588 10   129.14
      10 129.14
      10 129.14
27/02/2025 13:51:54.034 150   128.98
      150 128.98
      150 128.98
27/02/2025 13:51:42.659 5   129.02
      5 129.02
      5 129.02
27/02/2025 13:51:38.345 50   129.02
      50 129.02
      50 129.02
27/02/2025 13:51:16.310 1   128.98
      1 128.98
      1 128.98
27/02/2025 13:51:06.619 100   128.92
      100 128.92
      100 128.92
27/02/2025 13:51:04.993 13   128.92
      13 128.92
      13 128.92
27/02/2025 13:51:04.560 5   128.88
      5 128.88
      5 128.88
27/02/2025 13:50:51.676 300   128.92
      300 128.92
      300 128.92
27/02/2025 13:50:51.611 1   128.98
      1 128.98
      1 128.98
27/02/2025 13:50:47.979 69   129.04
      69 129.04
      69 129.04
27/02/2025 13:50:47.454 40   128.96
      40 128.96
      40 128.96
27/02/2025 13:50:46.450 10   129.02
      10 129.02
      10 129.02
27/02/2025 13:50:46.119 3   129.02
      3 129.02
      3 129.02
27/02/2025 13:50:40.113 25   129.02
      25 129.02
      25 129.02
27/02/2025 13:50:37.286 100   128.94
      100 128.94
      100 128.94
27/02/2025 13:50:34.591 122   129.00
      77 129.00
      40 129.00
      122 129.00
      5 129.00
27/02/2025 13:50:31.697 100   129.10
      100 129.10
      100 129.10
27/02/2025 13:50:28.636 50   129.14
      50 129.14
      50 129.14
27/02/2025 13:50:25.718 32   129.14
      32 129.14
      32 129.14
27/02/2025 13:50:20.758 20   129.14
      20 129.14
      20 129.14
27/02/2025 13:50:13.955 170   129.10
      170 129.10
      170 129.10
27/02/2025 13:50:12.767 24   129.10
      24 129.10
      24 129.10
27/02/2025 13:50:08.765 8   129.06
      8 129.06
      8 129.06
27/02/2025 13:50:06.957 1   129.08
      1 129.08
      1 129.08
27/02/2025 13:50:02.629 13   129.16
      13 129.16
      13 129.16
27/02/2025 13:50:00.539 35   129.20
      35 129.20
      35 129.20
27/02/2025 13:49:58.361 99   129.18
      99 129.18
      99 129.18
27/02/2025 13:49:54.570 1   129.16
      1 129.16
      1 129.16
27/02/2025 13:49:51.434 20   129.20
      20 129.20
      20 129.20
27/02/2025 13:49:48.324 74   129.18
      74 129.18
      74 129.18
27/02/2025 13:49:42.296 100   129.24
      100 129.24
      100 129.24
27/02/2025 13:49:39.120 178   129.24
      1 129.24
      177 129.24
      100 129.24
      78 129.24
27/02/2025 13:49:29.698 15   129.24
      15 129.24
      15 129.24
27/02/2025 13:49:28.624 500   129.20
      500 129.20
      500 129.20
27/02/2025 13:49:21.378 500   129.22
      500 129.22
      500 129.22
27/02/2025 13:49:15.923 2   129.32
      2 129.32
      2 129.32
27/02/2025 13:49:13.730 8   129.30
      8 129.30
      8 129.30
27/02/2025 13:49:13.129 20   129.22
      20 129.22
      20 129.22
27/02/2025 13:49:08.955 23   129.30
      23 129.30
      23 129.30
27/02/2025 13:49:05.312 50   129.32
      50 129.32
      50 129.32
27/02/2025 13:49:04.954 10   129.32
      10 129.32
      10 129.32
27/02/2025 13:48:58.154 240   129.26
      1 129.26
      239 129.26
      240 129.26
27/02/2025 13:48:56.007 220   129.18
      220 129.18
      220 129.18
27/02/2025 13:48:54.138 4   129.18
      4 129.18
      4 129.18
27/02/2025 13:48:50.090 15   129.10
      15 129.10
      15 129.10
27/02/2025 13:48:43.023 300   129.06
      300 129.06
      300 129.06
27/02/2025 13:48:37.455 200   129.10
      200 129.10
      200 129.10
27/02/2025 13:48:29.486 152   129.06
      152 129.06
      152 129.06
27/02/2025 13:48:20.852 2   129.06
      2 129.06
      2 129.06
27/02/2025 13:48:15.099 160   129.14
      160 129.14
      160 129.14
27/02/2025 13:48:07.482 1   129.12
      1 129.12
      1 129.12
27/02/2025 13:47:56.734 500   129.20
      500 129.20
      500 129.20
27/02/2025 13:47:43.354 44   129.16
      44 129.16
      44 129.16
27/02/2025 13:47:41.699 203   129.08
      203 129.08
      203 129.08
27/02/2025 13:47:26.595 152   129.16
      152 129.16
      152 129.16
27/02/2025 13:47:18.444 10   129.10
      10 129.10
      10 129.10
27/02/2025 13:47:15.539 70   129.08
      70 129.08
      70 129.08
27/02/2025 13:47:11.311 1   129.18
      1 129.18
      1 129.18
27/02/2025 13:46:58.065 30   129.24
      30 129.24
      30 129.24
27/02/2025 13:46:55.205 281   129.12
      281 129.12
      281 129.12
27/02/2025 13:46:54.121 29   129.12
      8 129.12
      21 129.12
      29 129.12
27/02/2025 13:46:54.029 4   129.10
      4 129.10
      4 129.10
27/02/2025 13:46:52.591 1   129.12
      1 129.12
      1 129.12
27/02/2025 13:46:39.450 500   129.16
      500 129.16
      500 129.16
27/02/2025 13:46:35.963 10   129.04
      10 129.04
      10 129.04
27/02/2025 13:46:32.046 90   129.14
      90 129.14
      90 129.14
27/02/2025 13:46:27.916 45   129.18
      45 129.18
      45 129.18
27/02/2025 13:46:24.151 7   129.18
      7 129.18
      7 129.18
27/02/2025 13:46:23.813 48   129.10
      48 129.10
      44 129.10
      4 129.10
27/02/2025 13:46:22.945 50   129.20
      37 129.20
      13 129.20
      50 129.20
27/02/2025 13:46:15.750 35   129.14
      35 129.14
      35 129.14
27/02/2025 13:46:10.693 50   129.10
      50 129.10
      50 129.10
27/02/2025 13:46:03.192 156   129.10
      156 129.10
      156 129.10
27/02/2025 13:45:59.458 509   129.10
      500 129.10
      9 129.10
      509 129.10
27/02/2025 13:45:54.961 1   129.08
      1 129.08
      1 129.08
27/02/2025 13:45:42.620 12   129.00
      12 129.00
      12 129.00
27/02/2025 13:45:36.651 35   129.04
      35 129.04
      35 129.04
27/02/2025 13:45:36.514 53   129.00
      53 129.00
      50 129.00
      3 129.00
27/02/2025 13:45:29.943 1 438   129.00
      78 129.00
      30 129.00
      11 129.00
      30 129.00
      1 129.00
      33 129.00
      1 050 129.00
      1 333 129.00
      310 129.00
27/02/2025 13:45:07.009 490   129.00
      490 129.00
      90 129.00
      400 129.00
27/02/2025 13:44:55.731 16   128.94
      16 128.94
      16 128.94
27/02/2025 13:44:55.615 4   128.94
      4 128.94
      4 128.94
27/02/2025 13:44:48.263 40   128.94
      40 128.94
      40 128.94
27/02/2025 13:44:31.489 100   128.96
      100 128.96
      100 128.96
27/02/2025 13:44:25.502 2   128.96
      2 128.96
      2 128.96
27/02/2025 13:44:21.566 25   128.90
      25 128.90
      25 128.90
27/02/2025 13:44:21.427 9   128.90
      9 128.90
      9 128.90
27/02/2025 13:44:13.825 13   128.98
      13 128.98
      13 128.98
27/02/2025 13:44:07.118 225   129.00
      100 129.00
      50 129.00
      34 129.00
      41 129.00
      225 129.00
27/02/2025 13:44:05.439 20   129.00
      20 129.00
      20 129.00
27/02/2025 13:44:05.318 10   129.00
      5 129.00
      5 129.00
      10 129.00
27/02/2025 13:43:41.613 25   128.86
      25 128.86
      25 128.86
27/02/2025 13:43:41.167 200   128.90
      100 128.90
      200 128.90
      100 128.90
27/02/2025 13:43:36.808 4   128.98
      4 128.98
      4 128.98
27/02/2025 13:43:35.685 195   128.80
      15 128.80
      180 128.80
      195 128.80
27/02/2025 13:43:22.479 50   128.74
      50 128.74
      50 128.74
27/02/2025 13:43:22.364 2   128.74
      2 128.74
      2 128.74
27/02/2025 13:43:18.741 97   128.70
      97 128.70
      97 128.70
27/02/2025 13:42:56.554 40   128.62
      40 128.62
      40 128.62
27/02/2025 13:42:53.468 10   128.62
      10 128.62
      10 128.62
27/02/2025 13:42:27.074 800   128.46
      800 128.46
      800 128.46
27/02/2025 13:42:26.021 50   128.48
      50 128.48
      50 128.48
27/02/2025 13:42:19.563 80   128.54
      80 128.54
      80 128.54
27/02/2025 13:42:15.223 1   128.62
      1 128.62
      1 128.62
27/02/2025 13:42:10.263 48   128.68
      48 128.68
      48 128.68
27/02/2025 13:42:05.755 1   128.64
      1 128.64
      1 128.64
27/02/2025 13:41:54.979 4   128.48
      4 128.48
      4 128.48
27/02/2025 13:41:53.722 14   128.56
      14 128.56
      14 128.56
27/02/2025 13:41:53.491 200   128.56
      200 128.56
      200 128.56
27/02/2025 13:41:47.946 400   128.52
      400 128.52
      400 128.52
27/02/2025 13:41:46.163 20   128.54
      20 128.54
      20 128.54
27/02/2025 13:41:43.660 40   128.54
      40 128.54
      40 128.54
27/02/2025 13:41:39.619 20   128.54
      20 128.54
      20 128.54
27/02/2025 13:41:34.431 50   128.54
      50 128.54
      50 128.54
27/02/2025 13:41:33.923 100   128.54
      100 128.54
      100 128.54
27/02/2025 13:41:30.599 5   128.46
      5 128.46
      5 128.46
27/02/2025 13:41:22.642 20   128.52
      20 128.52
      20 128.52
27/02/2025 13:41:17.117 100   128.52
      100 128.52
      100 128.52
27/02/2025 13:41:16.786 15   128.50
      15 128.50
      15 128.50
27/02/2025 13:41:08.334 12   128.42
      12 128.42
      12 128.42
27/02/2025 13:41:08.110 2   128.56
      2 128.56
      2 128.56
27/02/2025 13:41:07.213 30   128.60
      24 128.60
      30 128.60
      6 128.60
27/02/2025 13:41:06.676 55   128.50
      55 128.50
      55 128.50
27/02/2025 13:41:03.813 30   128.48
      30 128.48
      30 128.48
27/02/2025 13:40:59.894 5   128.40
      5 128.40
      5 128.40
27/02/2025 13:40:57.765 15   128.52
      15 128.52
      15 128.52
27/02/2025 13:40:49.269 15   128.52
      15 128.52
      15 128.52
27/02/2025 13:40:41.483 156   128.58
      156 128.58
      156 128.58
27/02/2025 13:40:36.151 1   128.58
      1 128.58
      1 128.58
27/02/2025 13:40:26.226 2   128.50
      2 128.50
      2 128.50
27/02/2025 13:40:18.833 1   128.44
      1 128.44
      1 128.44
27/02/2025 13:40:04.554 100   128.56
      100 128.56
      100 128.56
27/02/2025 13:39:45.153 100   128.58
      15 128.58
      85 128.58
      100 128.58
27/02/2025 13:39:43.256 74   128.50
      60 128.50
      13 128.50
      74 128.50
      1 128.50
27/02/2025 13:39:38.810 9   128.46
      9 128.46
      9 128.46
27/02/2025 13:39:25.091 8   128.48
      8 128.48
      8 128.48
27/02/2025 13:39:14.452 25   128.48
      25 128.48
      25 128.48
27/02/2025 13:39:13.021 40   128.48
      40 128.48
      40 128.48
27/02/2025 13:39:12.494 44   128.48
      44 128.48
      44 128.48
27/02/2025 13:39:11.551 40   128.48
      40 128.48
      40 128.48
27/02/2025 13:39:11.458 50   128.40
      50 128.40
      50 128.40
27/02/2025 13:38:43.356 10   128.40
      10 128.40
      10 128.40
27/02/2025 13:38:26.458 2   128.44
      2 128.44
      2 128.44
27/02/2025 13:38:19.605 3   128.48
      3 128.48
      3 128.48
27/02/2025 13:38:19.405 17   128.40
      17 128.40
      17 128.40
27/02/2025 13:38:07.054 5   128.42
      5 128.42
      5 128.42
27/02/2025 13:38:01.884 1   128.48
      1 128.48
      1 128.48
27/02/2025 13:37:55.823 40   128.44
      40 128.44
      40 128.44
27/02/2025 13:37:53.151 10   128.42
      10 128.42
      10 128.42
27/02/2025 13:37:46.784 36   128.40
      36 128.40
      36 128.40
27/02/2025 13:37:31.673 1   128.40
      1 128.40
      1 128.40
27/02/2025 13:37:30.667 12   128.40
      12 128.40
      12 128.40
27/02/2025 13:37:28.094 8   128.40
      8 128.40
      8 128.40
27/02/2025 13:37:26.245 75   128.40
      75 128.40
      75 128.40
27/02/2025 13:37:16.572 9   128.34
      9 128.34
      9 128.34
27/02/2025 13:36:58.379 15   128.40
      15 128.40
      15 128.40
27/02/2025 13:36:47.864 1   128.42
      1 128.42
      1 128.42
27/02/2025 13:36:39.429 200   128.34
      200 128.34
      200 128.34
27/02/2025 13:36:28.455 190   128.44
      190 128.44
      190 128.44
27/02/2025 13:36:28.351 810   128.44
      10 128.44
      800 128.44
      810 128.44
27/02/2025 13:36:27.622 715   128.38
      715 128.38
      715 128.38
27/02/2025 13:36:27.432 10   128.36
      10 128.36
      10 128.36
27/02/2025 13:36:21.286 1   128.28
      1 128.28
      1 128.28
27/02/2025 13:36:11.920 2   128.34
      2 128.34
      2 128.34
27/02/2025 13:36:09.331 50   128.30
      50 128.30
      50 128.30
27/02/2025 13:36:04.244 15   128.30
      15 128.30
      15 128.30
27/02/2025 13:36:03.319 20   128.30
      20 128.30
      20 128.30
27/02/2025 13:36:03.231 31   128.30
      31 128.30
      31 128.30
27/02/2025 13:35:58.536 90   128.32
      90 128.32
      90 128.32
27/02/2025 13:35:57.443 20   128.32
      20 128.32
      20 128.32
27/02/2025 13:35:54.000 8   128.22
      8 128.22
      8 128.22
27/02/2025 13:35:46.656 402   128.30
      2 128.30
      400 128.30
      402 128.30
27/02/2025 13:35:21.946 24   128.36
      24 128.36
      24 128.36
27/02/2025 13:35:18.683 178   128.34
      178 128.34
      178 128.34
27/02/2025 13:35:16.445 250   128.26
      250 128.26
      240 128.26
      10 128.26
27/02/2025 13:35:11.254 1   128.36
      1 128.36
      1 128.36
27/02/2025 13:34:52.546 3   128.30
      3 128.30
      3 128.30
27/02/2025 13:34:49.110 130   128.30
      130 128.30
      130 128.30
27/02/2025 13:34:48.779 6   128.30
      6 128.30
      6 128.30
27/02/2025 13:34:41.752 100   128.22
      100 128.22
      100 128.22
27/02/2025 13:34:34.036 6   128.18
      6 128.18
      6 128.18
27/02/2025 13:34:22.162 39   128.20
      39 128.20
      39 128.20
27/02/2025 13:34:17.455 20   128.24
      20 128.24
      20 128.24
27/02/2025 13:34:15.907 208   128.30
      208 128.30
      200 128.30
      8 128.30
27/02/2025 13:34:03.941 800   128.30
      800 128.30
      800 128.30
27/02/2025 13:34:01.728 1   128.34
      1 128.34
      1 128.34
27/02/2025 13:34:01.613 1   128.32
      1 128.32
      1 128.32
27/02/2025 13:33:53.853 20   128.32
      19 128.32
      1 128.32
      20 128.32
27/02/2025 13:33:53.758 2   128.34
      2 128.34
      2 128.34
27/02/2025 13:33:50.740 1   128.34
      1 128.34
      1 128.34
27/02/2025 13:33:46.803 10   128.34
      10 128.34
      10 128.34
27/02/2025 13:33:35.651 1   128.38
      1 128.38
      1 128.38
27/02/2025 13:33:23.568 27   128.38
      27 128.38
      27 128.38
27/02/2025 13:33:09.766 3   128.30
      3 128.30
      3 128.30
27/02/2025 13:33:08.402 15   128.38
      15 128.38
      15 128.38
27/02/2025 13:33:05.737 1   128.38
      1 128.38
      1 128.38
27/02/2025 13:32:46.394 8   128.26
      8 128.26
      8 128.26
27/02/2025 13:32:39.174 40   128.34
      40 128.34
      40 128.34
27/02/2025 13:32:38.061 150   128.34
      150 128.34
      150 128.34
27/02/2025 13:32:35.621 1   128.38
      1 128.38
      1 128.38
27/02/2025 13:32:25.540 70   128.36
      70 128.36
      70 128.36
27/02/2025 13:32:22.074 258   128.36
      248 128.36
      258 128.36
      10 128.36
27/02/2025 13:32:11.452 1   128.36
      1 128.36
      1 128.36
27/02/2025 13:32:08.325 388   128.44
      388 128.44
      388 128.44
27/02/2025 13:32:06.400 5   128.48
      5 128.48
      5 128.48
27/02/2025 13:32:02.745 3   128.48
      3 128.48
      3 128.48
27/02/2025 13:31:54.018 10   128.42
      10 128.42
      10 128.42
27/02/2025 13:31:53.531 55   128.50
      55 128.50
      55 128.50
27/02/2025 13:31:35.494 3   128.40
      3 128.40
      3 128.40
27/02/2025 13:31:31.569 1   128.50
      1 128.50
      1 128.50
27/02/2025 13:31:12.089 20   128.40
      20 128.40
      20 128.40
27/02/2025 13:30:59.332 1   128.36
      1 128.36
      1 128.36
27/02/2025 13:30:43.871 90   128.30
      90 128.30
      90 128.30
27/02/2025 13:30:32.154 281   128.36
      281 128.36
      281 128.36
27/02/2025 13:30:31.013 18   128.36
      18 128.36
      18 128.36
27/02/2025 13:30:30.742 2   128.36
      2 128.36
      2 128.36
27/02/2025 13:30:21.599 150   128.26
      150 128.26
      150 128.26
27/02/2025 13:30:17.788 600   128.24
      600 128.24
      600 128.24
27/02/2025 13:30:13.332 14   128.18
      14 128.18
      14 128.18
27/02/2025 13:30:08.690 8   128.24
      8 128.24
      8 128.24
27/02/2025 13:30:02.366 20   128.28
      20 128.28
      20 128.28
27/02/2025 13:29:58.743 100   128.22
      100 128.22
      100 128.22
27/02/2025 13:29:32.725 50   128.20
      50 128.20
      50 128.20
27/02/2025 13:29:24.396 3   128.16
      3 128.16
      3 128.16
27/02/2025 13:29:18.508 600   128.18
      600 128.18
      600 128.18
27/02/2025 13:29:03.802 8   128.30
      8 128.30
      8 128.30
27/02/2025 13:28:58.125 29   128.22
      29 128.22
      29 128.22
27/02/2025 13:28:56.565 24   128.30
      24 128.30
      24 128.30
27/02/2025 13:28:56.452 10   128.30
      10 128.30
      10 128.30
27/02/2025 13:28:49.663 40   128.32
      40 128.32
      40 128.32
27/02/2025 13:28:39.080 7   128.30
      7 128.30
      7 128.30
27/02/2025 13:28:32.268 10   128.32
      10 128.32
      10 128.32
27/02/2025 13:28:29.308 10   128.32
      10 128.32
      10 128.32
27/02/2025 13:28:29.215 16   128.32
      16 128.32
      16 128.32
27/02/2025 13:28:21.425 760   128.30
      58 128.30
      311 128.30
      390 128.30
      1 128.30
      760 128.30
27/02/2025 13:27:38.879 355   128.44
      355 128.44
      355 128.44
27/02/2025 13:27:33.055 600   128.40
      600 128.40
      600 128.40
27/02/2025 13:27:18.314 12   128.48
      12 128.48
      12 128.48
27/02/2025 13:27:17.326 1   128.48
      1 128.48
      1 128.48
27/02/2025 13:27:16.009 9   128.50
      9 128.50
      9 128.50
27/02/2025 13:27:15.009 10   128.48
      10 128.48
      10 128.48
27/02/2025 13:27:05.626 1   128.38
      1 128.38
      1 128.38
27/02/2025 13:26:53.013 250   128.48
      20 128.48
      24 128.48
      206 128.48
      250 128.48
27/02/2025 13:26:09.899 600   128.58
      600 128.58
      600 128.58
27/02/2025 13:26:00.309 157   128.56
      157 128.56
      157 128.56
27/02/2025 13:25:59.417 20   128.56
      20 128.56
      20 128.56
27/02/2025 13:25:58.438 91   128.50
      91 128.50
      91 128.50
27/02/2025 13:25:44.567 20   128.54
      20 128.54
      20 128.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)