iSh.DJ Glob.Titans 50 U.ETF DE

46

44

82.49

Date Time Volume Order Volume Price
21/03/2025 08:35:01.177 1   82.49
      1 82.49
      1 82.49
21/03/2025 08:34:20.913 54   82.50
      54 82.50
      54 82.50
21/03/2025 08:29:30.727 6   82.69
      6 82.69
      6 82.69
21/03/2025 08:28:01.642 1   82.71
      1 82.71
      1 82.71
21/03/2025 08:22:31.885 1   82.73
      1 82.73
      1 82.73
21/03/2025 08:22:18.092 2   82.59
      2 82.59
      2 82.59
21/03/2025 08:22:01.892 1   82.75
      1 82.75
      1 82.75
21/03/2025 08:21:54.639 1   82.59
      1 82.59
      1 82.59
21/03/2025 08:21:54.538 1   82.59
      1 82.59
      1 82.59
21/03/2025 08:21:02.712 3   82.59
      3 82.59
      3 82.59
21/03/2025 08:20:40.233 1   82.74
      1 82.74
      1 82.74
21/03/2025 08:18:48.389 1   82.74
      1 82.74
      1 82.74
21/03/2025 08:18:05.201 6   82.72
      6 82.72
      6 82.72
21/03/2025 08:18:03.588 2   82.72
      2 82.72
      2 82.72
21/03/2025 08:14:35.472 13   82.76
      3 82.76
      10 82.76
      13 82.76
21/03/2025 08:14:22.380 1   82.60
      1 82.60
      1 82.60
21/03/2025 08:13:31.350 1   82.77
      1 82.77
      1 82.77
21/03/2025 08:13:16.566 1   82.62
      1 82.62
      1 82.62
21/03/2025 08:12:01.064 1   82.79
      1 82.79
      1 82.79
21/03/2025 08:09:01.260 3   82.68
      3 82.68
      3 82.68
21/03/2025 08:08:26.451 1   82.83
      1 82.83
      1 82.83
21/03/2025 08:06:32.362 1   82.86
      1 82.86
      1 82.86
21/03/2025 08:06:17.765 1   82.84
      1 82.84
      1 82.84
21/03/2025 08:05:03.264 1   82.86
      1 82.86
      1 82.86
21/03/2025 08:05:01.354 3   82.71
      3 82.71
      3 82.71
21/03/2025 08:04:57.333 2   82.87
      2 82.87
      2 82.87
21/03/2025 08:04:46.060 1   82.88
      1 82.88
      1 82.88
21/03/2025 08:03:57.128 1   82.86
      1 82.86
      1 82.86
21/03/2025 08:03:55.920 1   82.86
      1 82.86
      1 82.86
21/03/2025 08:03:37.700 1   82.86
      1 82.86
      1 82.86
21/03/2025 08:03:32.959 3   82.70
      3 82.70
      3 82.70
21/03/2025 08:03:14.223 1   82.85
      1 82.85
      1 82.85
21/03/2025 08:02:42.623 3   82.86
      3 82.86
      3 82.86
21/03/2025 08:02:42.503 1   82.86
      1 82.86
      1 82.86
21/03/2025 08:02:31.399 3   82.71
      3 82.71
      3 82.71
21/03/2025 08:02:12.247 5   82.86
      5 82.86
      5 82.86
21/03/2025 08:00:43.939 1   82.85
      1 82.85
      1 82.85
21/03/2025 08:00:35.966 304   82.85
      304 82.85
      304 82.85
21/03/2025 08:00:18.233 13   82.69
      13 82.69
      13 82.69
21/03/2025 07:51:07.040 100   82.80
      100 82.80
      100 82.80
21/03/2025 07:47:11.308 200   82.77
      1 82.77
      199 82.77
      200 82.77
21/03/2025 07:37:23.468 3   82.54
      3 82.54
      3 82.54
21/03/2025 07:31:17.125 6   82.56
      6 82.56
      6 82.56
21/03/2025 07:31:11.924 410   82.56
      10 82.56
      410 82.56
      400 82.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM