Nvidia Corp.

1401

707

102.20

       

Date Time Volume Order Volume Price
10/03/2025 09:30:20.099 50   102.20
      50 102.20
      50 102.20
10/03/2025 09:30:13.698 10   102.20
      10 102.20
      10 102.20
10/03/2025 09:30:10.971 1   102.20
      1 102.20
      1 102.20
10/03/2025 09:30:04.428 3   102.30
      3 102.30
      3 102.30
10/03/2025 09:29:31.502 100   102.38
      100 102.38
      100 102.38
10/03/2025 09:29:25.724 2   102.28
      2 102.28
      2 102.28
10/03/2025 09:29:24.722 10   102.30
      10 102.30
      10 102.30
10/03/2025 09:29:11.772 50   102.42
      50 102.42
      50 102.42
10/03/2025 09:29:03.366 30   102.52
      30 102.52
      30 102.52
10/03/2025 09:28:57.157 1   102.42
      1 102.42
      1 102.42
10/03/2025 09:28:56.246 400   102.48
      400 102.48
      400 102.48
10/03/2025 09:28:46.041 35   102.40
      35 102.40
      35 102.40
10/03/2025 09:28:38.977 2   102.38
      2 102.38
      2 102.38
10/03/2025 09:28:18.610 200   102.46
      200 102.46
      200 102.46
10/03/2025 09:28:14.670 1   102.56
      1 102.56
      1 102.56
10/03/2025 09:28:05.968 26   102.44
      26 102.44
      26 102.44
10/03/2025 09:27:34.334 60   102.54
      60 102.54
      60 102.54
10/03/2025 09:27:30.516 88   102.60
      88 102.60
      88 102.60
10/03/2025 09:27:23.360 9   102.66
      9 102.66
      9 102.66
10/03/2025 09:27:12.486 20   102.54
      20 102.54
      20 102.54
10/03/2025 09:27:12.250 325   102.50
      200 102.50
      60 102.50
      50 102.50
      325 102.50
      15 102.50
10/03/2025 09:27:12.074 230   102.48
      8 102.48
      222 102.48
      230 102.48
10/03/2025 09:27:05.796 500   102.42
      500 102.42
      500 102.42
10/03/2025 09:26:47.819 2   102.42
      2 102.42
      2 102.42
10/03/2025 09:26:46.848 50   102.38
      50 102.38
      50 102.38
10/03/2025 09:26:39.216 10   102.42
      10 102.42
      10 102.42
10/03/2025 09:26:29.654 100   102.42
      100 102.42
      100 102.42
10/03/2025 09:26:21.746 12   102.42
      12 102.42
      12 102.42
10/03/2025 09:26:17.017 10   102.42
      10 102.42
      10 102.42
10/03/2025 09:26:05.949 1   102.42
      1 102.42
      1 102.42
10/03/2025 09:25:58.321 10   102.42
      10 102.42
      10 102.42
10/03/2025 09:25:50.793 10   102.42
      10 102.42
      10 102.42
10/03/2025 09:25:48.932 25   102.42
      25 102.42
      25 102.42
10/03/2025 09:25:43.114 3   102.42
      3 102.42
      3 102.42
10/03/2025 09:25:37.774 7   102.36
      7 102.36
      7 102.36
10/03/2025 09:25:21.443 39   102.40
      39 102.40
      39 102.40
10/03/2025 09:25:21.039 48   102.40
      48 102.40
      48 102.40
10/03/2025 09:25:13.846 100   102.38
      100 102.38
      100 102.38
10/03/2025 09:25:11.962 77   102.32
      77 102.32
      77 102.32
10/03/2025 09:25:07.489 1   102.40
      1 102.40
      1 102.40
10/03/2025 09:25:03.348 20   102.38
      20 102.38
      20 102.38
10/03/2025 09:24:56.784 157   102.32
      157 102.32
      157 102.32
10/03/2025 09:24:36.745 112   102.28
      112 102.28
      112 102.28
10/03/2025 09:24:26.112 3   102.38
      3 102.38
      3 102.38
10/03/2025 09:24:05.785 20   102.22
      20 102.22
      20 102.22
10/03/2025 09:23:59.702 12   102.20
      12 102.20
      12 102.20
10/03/2025 09:23:45.063 48   102.32
      48 102.32
      48 102.32
10/03/2025 09:23:44.733 100   102.22
      45 102.22
      19 102.22
      36 102.22
      100 102.22
10/03/2025 09:23:34.757 30   102.34
      30 102.34
      30 102.34
10/03/2025 09:23:08.652 100   102.28
      100 102.28
      100 102.28
10/03/2025 09:23:06.511 5   102.38
      5 102.38
      5 102.38
10/03/2025 09:23:03.097 10   102.38
      10 102.38
      10 102.38
10/03/2025 09:23:00.813 1   102.40
      1 102.40
      1 102.40
10/03/2025 09:22:56.764 1   102.36
      1 102.36
      1 102.36
10/03/2025 09:22:45.117 111   102.26
      111 102.26
      111 102.26
10/03/2025 09:22:42.663 34   102.34
      34 102.34
      34 102.34
10/03/2025 09:22:35.071 30   102.34
      30 102.34
      30 102.34
10/03/2025 09:22:33.922 50   102.26
      50 102.26
      50 102.26
10/03/2025 09:22:14.733 23   102.28
      23 102.28
      23 102.28
10/03/2025 09:22:14.273 10   102.36
      10 102.36
      10 102.36
10/03/2025 09:22:03.069 361   102.28
      361 102.28
      361 102.28
10/03/2025 09:21:59.094 15   102.36
      15 102.36
      15 102.36
10/03/2025 09:21:59.014 20   102.36
      20 102.36
      20 102.36
10/03/2025 09:21:55.036 16   102.42
      16 102.42
      16 102.42
10/03/2025 09:21:53.855 48   102.30
      48 102.30
      48 102.30
10/03/2025 09:21:47.626 12   102.44
      12 102.44
      12 102.44
10/03/2025 09:21:38.709 15   102.44
      15 102.44
      15 102.44
10/03/2025 09:21:38.359 35   102.36
      35 102.36
      35 102.36
10/03/2025 09:21:23.474 180   102.44
      180 102.44
      180 102.44
10/03/2025 09:21:19.395 10   102.44
      10 102.44
      10 102.44
10/03/2025 09:21:02.069 320   102.32
      320 102.32
      320 102.32
10/03/2025 09:20:37.927 80   102.26
      80 102.26
      80 102.26
10/03/2025 09:20:21.714 10   102.24
      10 102.24
      10 102.24
10/03/2025 09:20:10.798 33   102.20
      33 102.20
      33 102.20
10/03/2025 09:20:07.679 1   102.24
      1 102.24
      1 102.24
10/03/2025 09:20:01.205 30   102.24
      30 102.24
      30 102.24
10/03/2025 09:20:00.846 200   102.18
      200 102.18
      200 102.18
10/03/2025 09:20:00.251 3   102.20
      3 102.20
      3 102.20
10/03/2025 09:19:58.588 1   102.18
      1 102.18
      1 102.18
10/03/2025 09:19:56.630 100   102.20
      100 102.20
      100 102.20
10/03/2025 09:19:49.559 1   102.16
      1 102.16
      1 102.16
10/03/2025 09:19:34.587 25   102.24
      25 102.24
      25 102.24
10/03/2025 09:19:27.969 41   102.12
      41 102.12
      41 102.12
10/03/2025 09:19:24.863 12   102.16
      12 102.16
      12 102.16
10/03/2025 09:19:24.419 2   102.16
      2 102.16
      2 102.16
10/03/2025 09:19:05.687 10   102.02
      10 102.02
      10 102.02
10/03/2025 09:19:05.577 50   102.08
      50 102.08
      50 102.08
10/03/2025 09:19:05.464 100   102.08
      100 102.08
      100 102.08
10/03/2025 09:19:01.415 50   102.14
      50 102.14
      50 102.14
10/03/2025 09:18:56.145 1   102.14
      1 102.14
      1 102.14
10/03/2025 09:18:50.358 7   102.16
      7 102.16
      7 102.16
10/03/2025 09:18:34.536 2   102.12
      2 102.12
      2 102.12
10/03/2025 09:18:34.378 5   102.14
      5 102.14
      5 102.14
10/03/2025 09:18:32.793 15   102.14
      15 102.14
      15 102.14
10/03/2025 09:18:05.350 2   102.04
      2 102.04
      2 102.04
10/03/2025 09:18:00.601 25   102.02
      25 102.02
      25 102.02
10/03/2025 09:18:00.146 175   102.02
      175 102.02
      175 102.02
10/03/2025 09:17:50.936 650   102.02
      30 102.02
      620 102.02
      650 102.02
10/03/2025 09:17:45.038 800   102.14
      800 102.14
      800 102.14
10/03/2025 09:17:35.024 67   102.14
      67 102.14
      67 102.14
10/03/2025 09:17:30.324 5   102.20
      5 102.20
      5 102.20
10/03/2025 09:17:23.982 10   102.14
      10 102.14
      10 102.14
10/03/2025 09:17:20.805 50   102.20
      50 102.20
      50 102.20
10/03/2025 09:17:17.844 300   102.12
      300 102.12
      300 102.12
10/03/2025 09:17:17.659 280   102.12
      280 102.12
      280 102.12
10/03/2025 09:17:06.217 100   102.12
      100 102.12
      100 102.12
10/03/2025 09:17:05.164 15   102.18
      15 102.18
      15 102.18
10/03/2025 09:16:53.338 300   102.16
      300 102.16
      300 102.16
10/03/2025 09:16:51.122 20   102.08
      20 102.08
      20 102.08
10/03/2025 09:16:38.940 30   102.18
      30 102.18
      30 102.18
10/03/2025 09:16:33.351 243   102.20
      243 102.20
      242 102.20
      1 102.20
10/03/2025 09:16:24.393 500   102.20
      42 102.20
      500 102.20
      458 102.20
10/03/2025 09:16:14.444 16   102.22
      16 102.22
      16 102.22
10/03/2025 09:16:01.087 500   102.20
      500 102.20
      500 102.20
10/03/2025 09:15:25.493 200   102.30
      200 102.30
      200 102.30
10/03/2025 09:15:24.713 50   102.30
      50 102.30
      50 102.30
10/03/2025 09:15:21.785 231   102.30
      50 102.30
      181 102.30
      231 102.30
10/03/2025 09:15:14.812 200   102.20
      200 102.20
      200 102.20
10/03/2025 09:15:00.155 6   102.28
      6 102.28
      6 102.28
10/03/2025 09:14:52.331 100   102.24
      100 102.24
      100 102.24
10/03/2025 09:14:49.108 55   102.18
      55 102.18
      55 102.18
10/03/2025 09:14:36.328 40   102.18
      40 102.18
      30 102.18
      10 102.18
10/03/2025 09:14:10.397 44   102.30
      44 102.30
      10 102.30
      34 102.30
10/03/2025 09:14:10.260 11   102.32
      11 102.32
      11 102.32
10/03/2025 09:13:54.607 200   102.32
      200 102.32
      200 102.32
10/03/2025 09:13:52.184 20   102.38
      20 102.38
      20 102.38
10/03/2025 09:13:33.958 1   102.44
      1 102.44
      1 102.44
10/03/2025 09:13:17.264 10   102.48
      10 102.48
      10 102.48
10/03/2025 09:13:15.580 19   102.48
      19 102.48
      19 102.48
10/03/2025 09:13:14.803 8   102.40
      8 102.40
      8 102.40
10/03/2025 09:13:14.443 1   102.48
      1 102.48
      1 102.48
10/03/2025 09:13:05.507 50   102.40
      50 102.40
      50 102.40
10/03/2025 09:12:52.477 3   102.48
      3 102.48
      3 102.48
10/03/2025 09:12:50.184 1   102.42
      1 102.42
      1 102.42
10/03/2025 09:12:44.745 25   102.40
      25 102.40
      25 102.40
10/03/2025 09:12:14.871 50   102.34
      50 102.34
      50 102.34
10/03/2025 09:12:04.762 10   102.26
      10 102.26
      10 102.26
10/03/2025 09:11:31.548 500   102.20
      500 102.20
      500 102.20
10/03/2025 09:11:29.093 8   102.26
      8 102.26
      8 102.26
10/03/2025 09:11:20.329 20   102.22
      20 102.22
      20 102.22
10/03/2025 09:11:11.153 10   102.18
      10 102.18
      10 102.18
10/03/2025 09:10:48.160 30   102.30
      30 102.30
      30 102.30
10/03/2025 09:10:47.109 39   102.30
      39 102.30
      39 102.30
10/03/2025 09:10:39.004 2   102.28
      2 102.28
      2 102.28
10/03/2025 09:10:35.733 14   102.30
      14 102.30
      14 102.30
10/03/2025 09:10:30.611 10   102.32
      10 102.32
      10 102.32
10/03/2025 09:10:30.324 150   102.22
      150 102.22
      150 102.22
10/03/2025 09:10:30.204 17   102.32
      17 102.32
      17 102.32
10/03/2025 09:10:26.831 10   102.32
      10 102.32
      10 102.32
10/03/2025 09:10:16.313 100   102.20
      20 102.20
      80 102.20
      100 102.20
10/03/2025 09:10:10.193 2   102.18
      2 102.18
      2 102.18
10/03/2025 09:10:09.052 20   102.10
      20 102.10
      20 102.10
10/03/2025 09:10:08.434 10   102.10
      10 102.10
      10 102.10
10/03/2025 09:10:05.556 300   102.08
      300 102.08
      300 102.08
10/03/2025 09:09:54.547 25   102.02
      25 102.02
      25 102.02
10/03/2025 09:09:52.881 10   102.12
      10 102.12
      10 102.12
10/03/2025 09:09:25.553 300   102.10
      300 102.10
      300 102.10
10/03/2025 09:09:25.083 5   102.12
      5 102.12
      5 102.12
10/03/2025 09:09:24.789 20   102.22
      20 102.22
      20 102.22
10/03/2025 09:09:23.216 390   102.20
      390 102.20
      390 102.20
10/03/2025 09:09:03.791 160   102.20
      160 102.20
      160 102.20
10/03/2025 09:09:00.895 1   102.28
      1 102.28
      1 102.28
10/03/2025 09:08:56.323 201   102.18
      201 102.18
      201 102.18
10/03/2025 09:08:54.431 20   102.28
      20 102.28
      20 102.28
10/03/2025 09:08:49.120 1   102.24
      1 102.24
      1 102.24
10/03/2025 09:08:32.204 50   102.28
      50 102.28
      50 102.28
10/03/2025 09:08:11.430 78   102.28
      78 102.28
      78 102.28
10/03/2025 09:08:10.536 100   102.34
      100 102.34
      100 102.34
10/03/2025 09:08:08.432 10   102.38
      10 102.38
      10 102.38
10/03/2025 09:07:49.779 2   102.48
      2 102.48
      2 102.48
10/03/2025 09:07:47.976 1   102.48
      1 102.48
      1 102.48
10/03/2025 09:07:43.863 200   102.48
      200 102.48
      200 102.48
10/03/2025 09:07:29.724 16   102.42
      16 102.42
      16 102.42
10/03/2025 09:07:10.121 40   102.36
      40 102.36
      40 102.36
10/03/2025 09:07:04.707 4   102.38
      4 102.38
      4 102.38
10/03/2025 09:07:03.158 40   102.48
      40 102.48
      40 102.48
10/03/2025 09:07:01.566 40   102.42
      40 102.42
      40 102.42
10/03/2025 09:06:48.421 48   102.48
      48 102.48
      48 102.48
10/03/2025 09:06:47.188 200   102.44
      200 102.44
      200 102.44
10/03/2025 09:06:46.287 130   102.44
      130 102.44
      130 102.44
10/03/2025 09:06:33.503 48   102.46
      48 102.46
      48 102.46
10/03/2025 09:06:18.185 10   102.44
      10 102.44
      10 102.44
10/03/2025 09:06:04.168 125   102.20
      125 102.20
      125 102.20
10/03/2025 09:06:03.998 42   102.18
      42 102.18
      42 102.18
10/03/2025 09:06:03.817 246   102.16
      195 102.16
      10 102.16
      246 102.16
      1 102.16
      40 102.16
10/03/2025 09:06:03.669 500   102.16
      500 102.16
      500 102.16
10/03/2025 09:06:03.439 500   102.16
      500 102.16
      500 102.16
10/03/2025 09:06:03.391 800   102.24
      800 102.24
      800 102.24
10/03/2025 09:05:59.302 500   102.16
      500 102.16
      500 102.16
10/03/2025 09:05:58.326 500   102.16
      500 102.16
      500 102.16
10/03/2025 09:05:57.852 500   102.16
      500 102.16
      500 102.16
10/03/2025 09:05:52.399 500   102.18
      500 102.18
      500 102.18
10/03/2025 09:05:51.776 500   102.18
      500 102.18
      500 102.18
10/03/2025 09:05:51.186 501   102.18
      500 102.18
      501 102.18
      1 102.18
10/03/2025 09:05:46.885 500   102.20
      500 102.20
      500 102.20
10/03/2025 09:05:46.445 1 300   102.20
      500 102.20
      1 300 102.20
      300 102.20
      500 102.20
10/03/2025 09:05:37.109 500   102.26
      500 102.26
      500 102.26
10/03/2025 09:05:35.925 500   102.26
      500 102.26
      500 102.26
10/03/2025 09:05:35.858 1 000   102.30
      1 000 102.30
      1 000 102.30
10/03/2025 09:05:27.009 500   102.28
      500 102.28
      500 102.28
10/03/2025 09:05:26.397 500   102.28
      500 102.28
      500 102.28
10/03/2025 09:05:21.932 500   102.28
      500 102.28
      500 102.28
10/03/2025 09:05:20.746 1 041   102.30
      240 102.30
      300 102.30
      1 041 102.30
      500 102.30
      1 102.30
10/03/2025 09:05:13.312 500   102.32
      500 102.32
      500 102.32
10/03/2025 09:05:09.135 504   102.36
      4 102.36
      504 102.36
      500 102.36
10/03/2025 09:05:09.016 659   102.50
      14 102.50
      20 102.50
      659 102.50
      25 102.50
      600 102.50
10/03/2025 09:04:35.328 500   102.64
      500 102.64
      500 102.64
10/03/2025 09:04:15.542 10   102.70
      10 102.70
      10 102.70
10/03/2025 09:04:06.261 50   102.68
      50 102.68
      50 102.68
10/03/2025 09:03:58.376 3   102.80
      3 102.80
      3 102.80
10/03/2025 09:03:44.391 15   102.88
      15 102.88
      15 102.88
10/03/2025 09:03:22.972 15   102.80
      15 102.80
      15 102.80
10/03/2025 09:03:21.075 30   102.80
      30 102.80
      30 102.80
10/03/2025 09:03:20.405 10   102.80
      10 102.80
      10 102.80
10/03/2025 09:03:09.654 10   102.92
      10 102.92
      10 102.92
10/03/2025 09:03:06.730 40   102.80
      40 102.80
      40 102.80
10/03/2025 09:02:54.081 500   102.90
      500 102.90
      500 102.90
10/03/2025 09:02:53.353 37   102.90
      37 102.90
      37 102.90
10/03/2025 09:02:39.980 6   102.94
      6 102.94
      6 102.94
10/03/2025 09:02:26.653 40   102.84
      40 102.84
      40 102.84
10/03/2025 09:02:24.527 30   102.96
      30 102.96
      30 102.96
10/03/2025 09:02:19.839 5   102.90
      5 102.90
      5 102.90
10/03/2025 09:02:15.751 1   102.88
      1 102.88
      1 102.88
10/03/2025 09:02:13.812 12   102.88
      12 102.88
      12 102.88
10/03/2025 09:02:11.262 5   102.90
      5 102.90
      5 102.90
10/03/2025 09:02:08.567 10   102.96
      10 102.96
      10 102.96
10/03/2025 09:02:01.834 250   102.84
      250 102.84
      250 102.84
10/03/2025 09:01:19.575 1 824   103.00
      800 103.00
      1 822 103.00
      11 103.00
      2 103.00
      13 103.00
      1 000 103.00
10/03/2025 09:00:55.275 500   103.00
      50 103.00
      300 103.00
      10 103.00
      500 103.00
      90 103.00
      50 103.00
10/03/2025 09:00:26.555 95   102.60
      95 102.60
      95 102.60
10/03/2025 09:00:20.005 2 720   102.60
      5 102.60
      200 102.60
      3 102.60
      9 102.60
      70 102.60
      5 102.60
      20 102.60
      2 428 102.60
      2 700 102.60
10/03/2025 08:59:06.513 200   102.58
      200 102.58
      200 102.58
10/03/2025 08:58:48.539 200   102.58
      200 102.58
      200 102.58
10/03/2025 08:58:41.170 40   102.56
      40 102.56
      40 102.56
10/03/2025 08:58:38.354 20   102.58
      20 102.58
      20 102.58
10/03/2025 08:58:35.899 200   102.58
      200 102.58
      200 102.58
10/03/2025 08:58:34.854 60   102.56
      60 102.56
      60 102.56
10/03/2025 08:58:25.148 1   102.58
      1 102.58
      1 102.58
10/03/2025 08:58:11.375 12   102.58
      12 102.58
      12 102.58
10/03/2025 08:57:59.942 3   102.56
      3 102.56
      3 102.56
10/03/2025 08:57:45.718 1   102.52
      1 102.52
      1 102.52
10/03/2025 08:57:40.837 12   102.52
      12 102.52
      12 102.52
10/03/2025 08:57:38.805 40   102.58
      40 102.58
      40 102.58
10/03/2025 08:57:38.678 20   102.58
      20 102.58
      20 102.58
10/03/2025 08:57:05.405 30   102.52
      30 102.52
      30 102.52
10/03/2025 08:56:57.089 2   102.58
      2 102.58
      2 102.58
10/03/2025 08:56:53.876 10   102.58
      10 102.58
      10 102.58
10/03/2025 08:56:47.085 1   102.58
      1 102.58
      1 102.58
10/03/2025 08:56:33.089 80   102.52
      80 102.52
      80 102.52
10/03/2025 08:56:19.079 4   102.58
      4 102.58
      4 102.58
10/03/2025 08:56:08.235 10   102.58
      10 102.58
      10 102.58
10/03/2025 08:55:43.926 22   102.52
      22 102.52
      22 102.52
10/03/2025 08:55:18.970 8   102.58
      8 102.58
      8 102.58
10/03/2025 08:55:17.541 2   102.58
      2 102.58
      2 102.58
10/03/2025 08:55:13.475 10   102.58
      10 102.58
      10 102.58
10/03/2025 08:55:13.253 120   102.52
      87 102.52
      33 102.52
      120 102.52
10/03/2025 08:55:07.868 1   102.58
      1 102.58
      1 102.58
10/03/2025 08:55:06.954 4   102.58
      4 102.58
      4 102.58
10/03/2025 08:55:04.430 20   102.58
      20 102.58
      20 102.58
10/03/2025 08:54:28.637 40   102.58
      40 102.58
      40 102.58
10/03/2025 08:54:27.121 4   102.58
      4 102.58
      4 102.58
10/03/2025 08:54:20.372 49   102.58
      49 102.58
      49 102.58
10/03/2025 08:54:14.755 438   102.58
      389 102.58
      49 102.58
      438 102.58
10/03/2025 08:54:05.044 300   102.60
      300 102.60
      300 102.60
10/03/2025 08:54:04.905 20   102.60
      20 102.60
      20 102.60
10/03/2025 08:53:35.759 1   102.60
      1 102.60
      1 102.60
10/03/2025 08:53:33.580 5   102.60
      5 102.60
      5 102.60
10/03/2025 08:53:30.830 5   102.60
      5 102.60
      5 102.60
10/03/2025 08:53:21.460 49   102.60
      49 102.60
      49 102.60
10/03/2025 08:53:12.759 60   102.60
      60 102.60
      60 102.60
10/03/2025 08:53:01.291 4   102.68
      4 102.68
      4 102.68
10/03/2025 08:52:49.345 30   102.68
      30 102.68
      30 102.68
10/03/2025 08:52:45.309 40   102.60
      40 102.60
      40 102.60
10/03/2025 08:52:38.052 10   102.68
      10 102.68
      10 102.68
10/03/2025 08:52:19.759 2   102.60
      2 102.60
      2 102.60
10/03/2025 08:52:02.900 30   102.68
      30 102.68
      30 102.68
10/03/2025 08:52:02.758 10   102.68
      10 102.68
      10 102.68
10/03/2025 08:51:43.915 25   102.68
      25 102.68
      25 102.68
10/03/2025 08:51:29.837 50   102.54
      50 102.54
      44 102.54
      6 102.54
10/03/2025 08:51:10.847 1   102.68
      1 102.68
      1 102.68
10/03/2025 08:51:03.221 300   102.62
      300 102.62
      300 102.62
10/03/2025 08:50:48.070 20   102.62
      20 102.62
      20 102.62
10/03/2025 08:50:44.238 2   102.62
      2 102.62
      2 102.62
10/03/2025 08:50:36.314 300   102.62
      300 102.62
      300 102.62
10/03/2025 08:50:25.943 49   102.50
      49 102.50
      49 102.50
10/03/2025 08:50:25.801 25   102.50
      25 102.50
      25 102.50
10/03/2025 08:50:23.795 300   102.62
      300 102.62
      300 102.62
10/03/2025 08:50:11.017 55   102.50
      55 102.50
      55 102.50
10/03/2025 08:48:49.369 25   102.50
      25 102.50
      25 102.50
10/03/2025 08:48:37.306 10   102.62
      10 102.62
      10 102.62
10/03/2025 08:48:37.013 40   102.62
      40 102.62
      40 102.62
10/03/2025 08:48:28.317 50   102.62
      50 102.62
      50 102.62
10/03/2025 08:48:24.035 45   102.50
      45 102.50
      45 102.50
10/03/2025 08:47:52.957 10   102.50
      10 102.50
      10 102.50
10/03/2025 08:47:44.617 10   102.50
      10 102.50
      10 102.50
10/03/2025 08:47:42.384 36   102.50
      36 102.50
      36 102.50
10/03/2025 08:47:34.638 23   102.50
      23 102.50
      23 102.50
10/03/2025 08:47:11.116 60   102.50
      60 102.50
      60 102.50
10/03/2025 08:47:07.028 1   102.70
      1 102.70
      1 102.70
10/03/2025 08:47:06.426 18   102.70
      18 102.70
      18 102.70
10/03/2025 08:46:44.521 5   102.70
      2 102.70
      5 102.70
      3 102.70
10/03/2025 08:45:55.566 250   102.58
      250 102.58
      250 102.58
10/03/2025 08:45:47.008 39   102.56
      39 102.56
      39 102.56
10/03/2025 08:45:45.048 2   102.70
      2 102.70
      2 102.70
10/03/2025 08:45:43.993 7   102.70
      7 102.70
      7 102.70
10/03/2025 08:45:15.052 270   102.56
      270 102.56
      270 102.56
10/03/2025 08:45:09.794 5   102.76
      5 102.76
      5 102.76
10/03/2025 08:45:07.626 4   102.56
      4 102.56
      4 102.56
10/03/2025 08:44:55.645 12   102.56
      12 102.56
      12 102.56
10/03/2025 08:44:39.436 1   102.76
      1 102.76
      1 102.76
10/03/2025 08:44:38.583 84   102.56
      84 102.56
      84 102.56
10/03/2025 08:44:38.425 140   102.76
      140 102.76
      140 102.76
10/03/2025 08:44:30.990 40   102.56
      40 102.56
      40 102.56
10/03/2025 08:44:18.649 90   102.74
      90 102.74
      90 102.74
10/03/2025 08:44:10.615 185   102.74
      185 102.74
      185 102.74
10/03/2025 08:44:06.201 3   102.74
      3 102.74
      3 102.74
10/03/2025 08:44:05.196 59   102.74
      59 102.74
      59 102.74
10/03/2025 08:44:00.133 40   102.56
      40 102.56
      40 102.56
10/03/2025 08:43:54.010 35   102.74
      35 102.74
      35 102.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)