Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
423
303
4.2345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 12:31:24.934 | 7 103 | 4.2345 | |
| 7 000 | 4.2345 | |||
| 7 103 | 4.2345 | |||
| 103 | 4.2345 | |||
| 09/01/2025 | 12:31:06.194 | 80 | 4.2345 | |
| 80 | 4.2345 | |||
| 80 | 4.2345 | |||
| 09/01/2025 | 12:29:17.196 | 230 | 4.2345 | |
| 230 | 4.2345 | |||
| 230 | 4.2345 | |||
| 09/01/2025 | 12:29:15.108 | 500 | 4.2345 | |
| 500 | 4.2345 | |||
| 500 | 4.2345 | |||
| 09/01/2025 | 12:28:26.182 | 380 | 4.2295 | |
| 380 | 4.2295 | |||
| 380 | 4.2295 | |||
| 09/01/2025 | 12:27:58.651 | 9 | 4.2295 | |
| 9 | 4.2295 | |||
| 9 | 4.2295 | |||
| 09/01/2025 | 12:27:32.741 | 2 500 | 4.224 | |
| 2 500 | 4.224 | |||
| 2 500 | 4.224 | |||
| 09/01/2025 | 12:25:41.050 | 2 316 | 4.22 | |
| 500 | 4.22 | |||
| 1 816 | 4.22 | |||
| 2 316 | 4.22 | |||
| 09/01/2025 | 12:25:36.576 | 1 184 | 4.2255 | |
| 1 184 | 4.2255 | |||
| 1 184 | 4.2255 | |||
| 09/01/2025 | 12:25:21.775 | 15 | 4.2255 | |
| 15 | 4.2255 | |||
| 15 | 4.2255 | |||
| 09/01/2025 | 12:23:53.163 | 32 | 4.2395 | |
| 32 | 4.2395 | |||
| 32 | 4.2395 | |||
| 09/01/2025 | 12:22:58.210 | 550 | 4.2395 | |
| 550 | 4.2395 | |||
| 550 | 4.2395 | |||
| 09/01/2025 | 12:22:27.914 | 715 | 4.2395 | |
| 715 | 4.2395 | |||
| 715 | 4.2395 | |||
| 09/01/2025 | 12:21:48.263 | 350 | 4.2255 | |
| 350 | 4.2255 | |||
| 350 | 4.2255 | |||
| 09/01/2025 | 12:18:21.531 | 255 | 4.2395 | |
| 255 | 4.2395 | |||
| 255 | 4.2395 | |||
| 09/01/2025 | 12:11:27.794 | 100 | 4.2395 | |
| 100 | 4.2395 | |||
| 100 | 4.2395 | |||
| 09/01/2025 | 12:09:54.740 | 500 | 4.2395 | |
| 500 | 4.2395 | |||
| 500 | 4.2395 | |||
| 09/01/2025 | 12:04:50.833 | 13 000 | 4.2315 | |
| 241 | 4.2315 | |||
| 12 759 | 4.2315 | |||
| 13 000 | 4.2315 | |||
| 09/01/2025 | 12:03:56.677 | 1 184 | 4.2255 | |
| 1 184 | 4.2255 | |||
| 1 184 | 4.2255 | |||
| 09/01/2025 | 12:02:09.461 | 723 | 4.232 | |
| 723 | 4.232 | |||
| 723 | 4.232 | |||
| 09/01/2025 | 12:00:47.446 | 150 | 4.2375 | |
| 150 | 4.2375 | |||
| 150 | 4.2375 | |||
| 09/01/2025 | 11:59:38.214 | 818 | 4.2325 | |
| 818 | 4.2325 | |||
| 818 | 4.2325 | |||
| 09/01/2025 | 11:59:38.128 | 1 182 | 4.2325 | |
| 1 182 | 4.2325 | |||
| 1 182 | 4.2325 | |||
| 09/01/2025 | 11:58:59.611 | 110 | 4.2405 | |
| 110 | 4.2405 | |||
| 110 | 4.2405 | |||
| 09/01/2025 | 11:58:20.488 | 2 000 | 4.2405 | |
| 2 000 | 4.2405 | |||
| 2 000 | 4.2405 | |||
| 09/01/2025 | 11:56:04.977 | 11 | 4.2405 | |
| 11 | 4.2405 | |||
| 11 | 4.2405 | |||
| 09/01/2025 | 11:55:44.360 | 500 | 4.2375 | |
| 500 | 4.2375 | |||
| 500 | 4.2375 | |||
| 09/01/2025 | 11:52:19.825 | 214 | 4.238 | |
| 214 | 4.238 | |||
| 214 | 4.238 | |||
| 09/01/2025 | 11:51:04.756 | 7 095 | 4.232 | |
| 7 095 | 4.232 | |||
| 7 095 | 4.232 | |||
| 09/01/2025 | 11:50:38.878 | 1 000 | 4.232 | |
| 1 000 | 4.232 | |||
| 1 000 | 4.232 | |||
| 09/01/2025 | 11:49:27.189 | 1 182 | 4.232 | |
| 1 182 | 4.232 | |||
| 1 182 | 4.232 | |||
| 09/01/2025 | 11:49:22.036 | 23 | 4.232 | |
| 23 | 4.232 | |||
| 23 | 4.232 | |||
| 09/01/2025 | 11:49:10.024 | 1 016 | 4.2375 | |
| 800 | 4.2375 | |||
| 216 | 4.2375 | |||
| 1 016 | 4.2375 | |||
| 09/01/2025 | 11:48:46.457 | 1 184 | 4.223 | |
| 1 184 | 4.223 | |||
| 1 184 | 4.223 | |||
| 09/01/2025 | 11:47:45.261 | 400 | 4.2105 | |
| 400 | 4.2105 | |||
| 400 | 4.2105 | |||
| 09/01/2025 | 11:45:19.941 | 100 | 4.223 | |
| 100 | 4.223 | |||
| 100 | 4.223 | |||
| 09/01/2025 | 11:44:30.392 | 1 000 | 4.2105 | |
| 248 | 4.2105 | |||
| 1 000 | 4.2105 | |||
| 355 | 4.2105 | |||
| 397 | 4.2105 | |||
| 09/01/2025 | 11:43:47.511 | 500 | 4.223 | |
| 500 | 4.223 | |||
| 500 | 4.223 | |||
| 09/01/2025 | 11:40:49.891 | 1 800 | 4.215 | |
| 900 | 4.215 | |||
| 1 000 | 4.215 | |||
| 900 | 4.215 | |||
| 800 | 4.215 | |||
| 09/01/2025 | 11:40:39.103 | 1 600 | 4.218 | |
| 1 200 | 4.218 | |||
| 1 600 | 4.218 | |||
| 400 | 4.218 | |||
| 09/01/2025 | 11:38:56.684 | 45 | 4.218 | |
| 45 | 4.218 | |||
| 45 | 4.218 | |||
| 09/01/2025 | 11:38:48.315 | 715 | 4.218 | |
| 715 | 4.218 | |||
| 715 | 4.218 | |||
| 09/01/2025 | 11:37:14.210 | 350 | 4.218 | |
| 350 | 4.218 | |||
| 350 | 4.218 | |||
| 09/01/2025 | 11:36:06.478 | 100 | 4.218 | |
| 100 | 4.218 | |||
| 100 | 4.218 | |||
| 09/01/2025 | 11:35:42.833 | 14 | 4.232 | |
| 14 | 4.232 | |||
| 14 | 4.232 | |||
| 09/01/2025 | 11:30:04.570 | 1 000 | 4.233 | |
| 200 | 4.233 | |||
| 1 000 | 4.233 | |||
| 800 | 4.233 | |||
| 09/01/2025 | 11:28:29.696 | 500 | 4.2345 | |
| 500 | 4.2345 | |||
| 500 | 4.2345 | |||
| 09/01/2025 | 11:27:54.790 | 999 | 4.2155 | |
| 999 | 4.2155 | |||
| 999 | 4.2155 | |||
| 09/01/2025 | 11:25:56.994 | 25 | 4.2345 | |
| 25 | 4.2345 | |||
| 25 | 4.2345 | |||
| 09/01/2025 | 11:24:04.073 | 500 | 4.2295 | |
| 500 | 4.2295 | |||
| 500 | 4.2295 | |||
| 09/01/2025 | 11:23:51.378 | 118 | 4.232 | |
| 118 | 4.232 | |||
| 118 | 4.232 | |||
| 09/01/2025 | 11:22:52.192 | 700 | 4.232 | |
| 700 | 4.232 | |||
| 700 | 4.232 | |||
| 09/01/2025 | 11:21:45.137 | 20 | 4.222 | |
| 20 | 4.222 | |||
| 20 | 4.222 | |||
| 09/01/2025 | 11:20:10.703 | 100 | 4.222 | |
| 100 | 4.222 | |||
| 100 | 4.222 | |||
| 09/01/2025 | 11:18:28.864 | 350 | 4.2105 | |
| 350 | 4.2105 | |||
| 350 | 4.2105 | |||
| 09/01/2025 | 11:17:25.752 | 120 | 4.2105 | |
| 120 | 4.2105 | |||
| 120 | 4.2105 | |||
| 09/01/2025 | 11:17:05.226 | 150 | 4.222 | |
| 150 | 4.222 | |||
| 150 | 4.222 | |||
| 09/01/2025 | 11:16:24.008 | 1 819 | 4.2105 | |
| 519 | 4.2105 | |||
| 1 819 | 4.2105 | |||
| 800 | 4.2105 | |||
| 500 | 4.2105 | |||
| 09/01/2025 | 11:16:08.634 | 1 181 | 4.235 | |
| 1 181 | 4.235 | |||
| 1 181 | 4.235 | |||
| 09/01/2025 | 11:15:03.428 | 35 | 4.235 | |
| 35 | 4.235 | |||
| 35 | 4.235 | |||
| 09/01/2025 | 11:13:21.586 | 300 | 4.235 | |
| 300 | 4.235 | |||
| 300 | 4.235 | |||
| 09/01/2025 | 11:13:05.298 | 190 | 4.253 | |
| 190 | 4.253 | |||
| 190 | 4.253 | |||
| 09/01/2025 | 11:11:59.760 | 8 822 | 4.2445 | |
| 8 822 | 4.2445 | |||
| 8 822 | 4.2445 | |||
| 09/01/2025 | 11:11:54.172 | 7 136 | 4.245 | |
| 7 136 | 4.245 | |||
| 7 136 | 4.245 | |||
| 09/01/2025 | 11:11:53.797 | 5 000 | 4.245 | |
| 5 000 | 4.245 | |||
| 5 000 | 4.245 | |||
| 09/01/2025 | 11:11:30.903 | 500 | 4.245 | |
| 500 | 4.245 | |||
| 500 | 4.245 | |||
| 09/01/2025 | 11:11:06.925 | 250 | 4.253 | |
| 250 | 4.253 | |||
| 250 | 4.253 | |||
| 09/01/2025 | 11:10:48.912 | 5 000 | 4.245 | |
| 5 000 | 4.245 | |||
| 5 000 | 4.245 | |||
| 09/01/2025 | 11:09:34.717 | 25 | 4.2545 | |
| 25 | 4.2545 | |||
| 25 | 4.2545 | |||
| 09/01/2025 | 11:09:12.445 | 500 | 4.245 | |
| 500 | 4.245 | |||
| 500 | 4.245 | |||
| 09/01/2025 | 11:08:50.286 | 282 | 4.2495 | |
| 282 | 4.2495 | |||
| 282 | 4.2495 | |||
| 09/01/2025 | 11:08:27.690 | 7 135 | 4.245 | |
| 7 135 | 4.245 | |||
| 7 135 | 4.245 | |||
| 09/01/2025 | 11:08:04.898 | 400 | 4.257 | |
| 400 | 4.257 | |||
| 400 | 4.257 | |||
| 09/01/2025 | 11:06:56.206 | 4 750 | 4.25 | |
| 500 | 4.25 | |||
| 4 750 | 4.25 | |||
| 1 000 | 4.25 | |||
| 750 | 4.25 | |||
| 2 000 | 4.25 | |||
| 500 | 4.25 | |||
| 09/01/2025 | 11:06:52.720 | 1 500 | 4.249 | |
| 1 500 | 4.249 | |||
| 1 500 | 4.249 | |||
| 09/01/2025 | 11:06:48.773 | 500 | 4.2475 | |
| 500 | 4.2475 | |||
| 500 | 4.2475 | |||
| 09/01/2025 | 11:06:12.953 | 10 | 4.257 | |
| 10 | 4.257 | |||
| 10 | 4.257 | |||
| 09/01/2025 | 11:03:59.935 | 471 | 4.257 | |
| 171 | 4.257 | |||
| 471 | 4.257 | |||
| 300 | 4.257 | |||
| 09/01/2025 | 11:03:41.228 | 1 000 | 4.245 | |
| 1 000 | 4.245 | |||
| 1 000 | 4.245 | |||
| 09/01/2025 | 11:03:41.140 | 1 178 | 4.2445 | |
| 1 178 | 4.2445 | |||
| 1 178 | 4.2445 | |||
| 09/01/2025 | 11:01:56.122 | 500 | 4.2445 | |
| 500 | 4.2445 | |||
| 500 | 4.2445 | |||
| 09/01/2025 | 10:59:41.976 | 1 000 | 4.2445 | |
| 1 000 | 4.2445 | |||
| 1 000 | 4.2445 | |||
| 09/01/2025 | 10:58:33.177 | 10 | 4.2445 | |
| 10 | 4.2445 | |||
| 10 | 4.2445 | |||
| 09/01/2025 | 10:54:09.037 | 200 | 4.2495 | |
| 200 | 4.2495 | |||
| 200 | 4.2495 | |||
| 09/01/2025 | 10:53:18.714 | 12 | 4.2495 | |
| 12 | 4.2495 | |||
| 12 | 4.2495 | |||
| 09/01/2025 | 10:53:05.813 | 3 000 | 4.2495 | |
| 3 000 | 4.2495 | |||
| 3 000 | 4.2495 | |||
| 09/01/2025 | 10:49:16.292 | 900 | 4.2495 | |
| 900 | 4.2495 | |||
| 900 | 4.2495 | |||
| 09/01/2025 | 10:48:17.507 | 515 | 4.232 | |
| 515 | 4.232 | |||
| 515 | 4.232 | |||
| 09/01/2025 | 10:46:11.819 | 275 | 4.232 | |
| 275 | 4.232 | |||
| 275 | 4.232 | |||
| 09/01/2025 | 10:46:09.098 | 3 800 | 4.249 | |
| 3 800 | 4.249 | |||
| 3 800 | 4.249 | |||
| 09/01/2025 | 10:46:03.095 | 1 200 | 4.2485 | |
| 1 200 | 4.2485 | |||
| 1 200 | 4.2485 | |||
| 09/01/2025 | 10:46:02.489 | 447 | 4.232 | |
| 447 | 4.232 | |||
| 447 | 4.232 | |||
| 09/01/2025 | 10:44:37.208 | 25 | 4.2485 | |
| 25 | 4.2485 | |||
| 25 | 4.2485 | |||
| 09/01/2025 | 10:44:14.384 | 70 | 4.2485 | |
| 70 | 4.2485 | |||
| 70 | 4.2485 | |||
| 09/01/2025 | 10:43:15.491 | 500 | 4.232 | |
| 500 | 4.232 | |||
| 500 | 4.232 | |||
| 09/01/2025 | 10:41:45.580 | 10 | 4.2485 | |
| 10 | 4.2485 | |||
| 10 | 4.2485 | |||
| 09/01/2025 | 10:41:27.520 | 600 | 4.244 | |
| 600 | 4.244 | |||
| 600 | 4.244 | |||
| 09/01/2025 | 10:41:25.406 | 5 000 | 4.2445 | |
| 5 000 | 4.2445 | |||
| 5 000 | 4.2445 | |||
| 09/01/2025 | 10:40:36.919 | 1 182 | 4.232 | |
| 1 182 | 4.232 | |||
| 1 182 | 4.232 | |||
| 09/01/2025 | 10:40:32.596 | 1 182 | 4.232 | |
| 1 182 | 4.232 | |||
| 1 182 | 4.232 | |||
| 09/01/2025 | 10:40:28.955 | 1 182 | 4.232 | |
| 1 182 | 4.232 | |||
| 1 182 | 4.232 | |||
| 09/01/2025 | 10:40:20.597 | 1 182 | 4.232 | |
| 1 182 | 4.232 | |||
| 1 182 | 4.232 | |||
| 09/01/2025 | 10:40:06.511 | 2 980 | 4.232 | |
| 2 180 | 4.232 | |||
| 2 980 | 4.232 | |||
| 800 | 4.232 | |||
| 09/01/2025 | 10:38:33.661 | 7 100 | 4.245 | |
| 7 100 | 4.245 | |||
| 7 100 | 4.245 | |||
| 09/01/2025 | 10:36:41.737 | 100 | 4.2305 | |
| 100 | 4.2305 | |||
| 100 | 4.2305 | |||
| 09/01/2025 | 10:35:57.002 | 360 | 4.244 | |
| 360 | 4.244 | |||
| 360 | 4.244 | |||
| 09/01/2025 | 10:34:58.910 | 180 | 4.2305 | |
| 180 | 4.2305 | |||
| 180 | 4.2305 | |||
| 09/01/2025 | 10:34:45.354 | 710 | 4.244 | |
| 710 | 4.244 | |||
| 710 | 4.244 | |||
| 09/01/2025 | 10:34:17.575 | 500 | 4.244 | |
| 500 | 4.244 | |||
| 500 | 4.244 | |||
| 09/01/2025 | 10:33:37.733 | 1 000 | 4.2435 | |
| 1 000 | 4.2435 | |||
| 1 000 | 4.2435 | |||
| 09/01/2025 | 10:32:58.511 | 1 000 | 4.2435 | |
| 1 000 | 4.2435 | |||
| 1 000 | 4.2435 | |||
| 09/01/2025 | 10:32:10.487 | 5 | 4.244 | |
| 5 | 4.244 | |||
| 5 | 4.244 | |||
| 09/01/2025 | 10:30:40.779 | 1 000 | 4.2435 | |
| 1 000 | 4.2435 | |||
| 1 000 | 4.2435 | |||
| 09/01/2025 | 10:29:39.970 | 300 | 4.2395 | |
| 300 | 4.2395 | |||
| 300 | 4.2395 | |||
| 09/01/2025 | 10:28:27.224 | 260 | 4.2395 | |
| 260 | 4.2395 | |||
| 260 | 4.2395 | |||
| 09/01/2025 | 10:26:33.290 | 118 | 4.2435 | |
| 118 | 4.2435 | |||
| 118 | 4.2435 | |||
| 09/01/2025 | 10:26:29.554 | 1 600 | 4.226 | |
| 1 600 | 4.226 | |||
| 1 600 | 4.226 | |||
| 09/01/2025 | 10:25:34.691 | 1 880 | 4.24 | |
| 1 880 | 4.24 | |||
| 1 880 | 4.24 | |||
| 09/01/2025 | 10:25:34.585 | 1 880 | 4.2395 | |
| 1 880 | 4.2395 | |||
| 1 880 | 4.2395 | |||
| 09/01/2025 | 10:25:19.690 | 250 | 4.2395 | |
| 250 | 4.2395 | |||
| 250 | 4.2395 | |||
| 09/01/2025 | 10:25:16.196 | 26 | 4.2395 | |
| 26 | 4.2395 | |||
| 26 | 4.2395 | |||
| 09/01/2025 | 10:24:35.823 | 600 | 4.226 | |
| 600 | 4.226 | |||
| 100 | 4.226 | |||
| 500 | 4.226 | |||
| 09/01/2025 | 10:23:40.752 | 40 | 4.239 | |
| 40 | 4.239 | |||
| 40 | 4.239 | |||
| 09/01/2025 | 10:21:13.314 | 17 | 4.226 | |
| 17 | 4.226 | |||
| 17 | 4.226 | |||
| 09/01/2025 | 10:20:03.178 | 500 | 4.2395 | |
| 500 | 4.2395 | |||
| 500 | 4.2395 | |||
| 09/01/2025 | 10:19:44.555 | 42 | 4.2395 | |
| 42 | 4.2395 | |||
| 42 | 4.2395 | |||
| 09/01/2025 | 10:18:35.074 | 1 500 | 4.2395 | |
| 1 500 | 4.2395 | |||
| 1 500 | 4.2395 | |||
| 09/01/2025 | 10:17:11.673 | 60 | 4.221 | |
| 60 | 4.221 | |||
| 60 | 4.221 | |||
| 09/01/2025 | 10:16:32.520 | 100 | 4.221 | |
| 100 | 4.221 | |||
| 100 | 4.221 | |||
| 09/01/2025 | 10:15:14.321 | 1 | 4.2395 | |
| 1 | 4.2395 | |||
| 1 | 4.2395 | |||
| 09/01/2025 | 10:13:30.712 | 2 500 | 4.249 | |
| 800 | 4.249 | |||
| 500 | 4.249 | |||
| 1 200 | 4.249 | |||
| 2 500 | 4.249 | |||
| 09/01/2025 | 10:13:00.456 | 200 | 4.224 | |
| 200 | 4.224 | |||
| 200 | 4.224 | |||
| 09/01/2025 | 10:12:45.409 | 1 000 | 4.224 | |
| 1 000 | 4.224 | |||
| 1 000 | 4.224 | |||
| 09/01/2025 | 10:11:06.494 | 52 | 4.23 | |
| 52 | 4.23 | |||
| 52 | 4.23 | |||
| 09/01/2025 | 10:09:01.114 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 09/01/2025 | 10:08:29.260 | 314 | 4.2185 | |
| 314 | 4.2185 | |||
| 314 | 4.2185 | |||
| 09/01/2025 | 10:08:29.218 | 1 186 | 4.2185 | |
| 1 186 | 4.2185 | |||
| 1 186 | 4.2185 | |||
| 09/01/2025 | 10:07:45.960 | 500 | 4.231 | |
| 500 | 4.231 | |||
| 500 | 4.231 | |||
| 09/01/2025 | 10:07:34.138 | 16 | 4.22 | |
| 16 | 4.22 | |||
| 16 | 4.22 | |||
| 09/01/2025 | 10:07:30.642 | 800 | 4.22 | |
| 800 | 4.22 | |||
| 800 | 4.22 | |||
| 09/01/2025 | 10:06:57.283 | 1 184 | 4.225 | |
| 1 184 | 4.225 | |||
| 1 184 | 4.225 | |||
| 09/01/2025 | 10:04:57.549 | 250 | 4.225 | |
| 250 | 4.225 | |||
| 250 | 4.225 | |||
| 09/01/2025 | 10:04:35.619 | 18 | 4.2395 | |
| 18 | 4.2395 | |||
| 18 | 4.2395 | |||
| 09/01/2025 | 10:04:08.571 | 107 | 4.2395 | |
| 107 | 4.2395 | |||
| 107 | 4.2395 | |||
| 09/01/2025 | 10:04:03.794 | 316 | 4.225 | |
| 316 | 4.225 | |||
| 316 | 4.225 | |||
| 09/01/2025 | 10:04:03.730 | 1 184 | 4.225 | |
| 1 184 | 4.225 | |||
| 1 184 | 4.225 | |||
| 09/01/2025 | 10:03:54.723 | 500 | 4.2395 | |
| 500 | 4.2395 | |||
| 500 | 4.2395 | |||
| 09/01/2025 | 10:03:17.862 | 150 | 4.2395 | |
| 150 | 4.2395 | |||
| 150 | 4.2395 | |||
| 09/01/2025 | 10:02:32.668 | 5 | 4.225 | |
| 5 | 4.225 | |||
| 5 | 4.225 | |||
| 09/01/2025 | 10:01:54.088 | 200 | 4.2395 | |
| 200 | 4.2395 | |||
| 200 | 4.2395 | |||
| 09/01/2025 | 10:01:19.312 | 86 | 4.2395 | |
| 86 | 4.2395 | |||
| 86 | 4.2395 | |||
| 09/01/2025 | 10:00:59.398 | 1 116 | 4.225 | |
| 1 116 | 4.225 | |||
| 616 | 4.225 | |||
| 500 | 4.225 | |||
| 09/01/2025 | 10:00:47.450 | 1 184 | 4.2245 | |
| 1 184 | 4.2245 | |||
| 1 184 | 4.2245 | |||
| 09/01/2025 | 09:59:50.620 | 1 183 | 4.2245 | |
| 1 183 | 4.2245 | |||
| 1 183 | 4.2245 | |||
| 09/01/2025 | 09:57:10.924 | 1 000 | 4.2245 | |
| 1 000 | 4.2245 | |||
| 1 000 | 4.2245 | |||
| 09/01/2025 | 09:55:48.760 | 500 | 4.2245 | |
| 500 | 4.2245 | |||
| 500 | 4.2245 | |||
| 09/01/2025 | 09:54:22.631 | 20 | 4.2245 | |
| 20 | 4.2245 | |||
| 20 | 4.2245 | |||
| 09/01/2025 | 09:53:12.516 | 120 | 4.2155 | |
| 120 | 4.2155 | |||
| 120 | 4.2155 | |||
| 09/01/2025 | 09:52:43.262 | 100 | 4.2155 | |
| 100 | 4.2155 | |||
| 100 | 4.2155 | |||
| 09/01/2025 | 09:49:58.812 | 1 000 | 4.2245 | |
| 1 000 | 4.2245 | |||
| 1 000 | 4.2245 | |||
| 09/01/2025 | 09:49:38.793 | 985 | 4.2245 | |
| 985 | 4.2245 | |||
| 985 | 4.2245 | |||
| 09/01/2025 | 09:46:23.863 | 110 | 4.2245 | |
| 110 | 4.2245 | |||
| 110 | 4.2245 | |||
| 09/01/2025 | 09:46:07.164 | 50 | 4.2245 | |
| 50 | 4.2245 | |||
| 50 | 4.2245 | |||
| 09/01/2025 | 09:44:37.844 | 7 900 | 4.22 | |
| 7 900 | 4.22 | |||
| 500 | 4.22 | |||
| 500 | 4.22 | |||
| 500 | 4.22 | |||
| 6 400 | 4.22 | |||
| 09/01/2025 | 09:44:22.787 | 2 100 | 4.2095 | |
| 800 | 4.2095 | |||
| 1 300 | 4.2095 | |||
| 2 100 | 4.2095 | |||
| 09/01/2025 | 09:43:26.400 | 500 | 4.2095 | |
| 500 | 4.2095 | |||
| 500 | 4.2095 | |||
| 09/01/2025 | 09:43:04.429 | 47 | 4.2095 | |
| 47 | 4.2095 | |||
| 47 | 4.2095 | |||
| 09/01/2025 | 09:40:34.026 | 100 | 4.2095 | |
| 100 | 4.2095 | |||
| 100 | 4.2095 | |||
| 09/01/2025 | 09:38:36.187 | 3 436 | 4.2005 | |
| 3 436 | 4.2005 | |||
| 700 | 4.2005 | |||
| 2 736 | 4.2005 | |||
| 09/01/2025 | 09:38:34.962 | 7 116 | 4.2005 | |
| 1 880 | 4.2005 | |||
| 500 | 4.2005 | |||
| 7 116 | 4.2005 | |||
| 500 | 4.2005 | |||
| 2 736 | 4.2005 | |||
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 09/01/2025 | 09:38:13.253 | 1 184 | 4.2255 | |
| 1 184 | 4.2255 | |||
| 1 184 | 4.2255 | |||
| 09/01/2025 | 09:38:03.608 | 500 | 4.2305 | |
| 500 | 4.2305 | |||
| 500 | 4.2305 | |||
| 09/01/2025 | 09:37:43.081 | 815 | 4.22 | |
| 500 | 4.22 | |||
| 815 | 4.22 | |||
| 315 | 4.22 | |||
| 09/01/2025 | 09:37:13.023 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 09/01/2025 | 09:36:33.211 | 400 | 4.22 | |
| 400 | 4.22 | |||
| 400 | 4.22 | |||
| 09/01/2025 | 09:36:25.402 | 40 | 4.2425 | |
| 40 | 4.2425 | |||
| 40 | 4.2425 | |||
| 09/01/2025 | 09:35:38.548 | 1 516 | 4.214 | |
| 1 516 | 4.214 | |||
| 75 | 4.214 | |||
| 641 | 4.214 | |||
| 800 | 4.214 | |||
| 09/01/2025 | 09:35:38.497 | 1 184 | 4.226 | |
| 1 184 | 4.226 | |||
| 1 184 | 4.226 | |||
| 09/01/2025 | 09:34:38.422 | 200 | 4.242 | |
| 200 | 4.242 | |||
| 200 | 4.242 | |||
| 09/01/2025 | 09:34:08.773 | 450 | 4.242 | |
| 450 | 4.242 | |||
| 450 | 4.242 | |||
| 09/01/2025 | 09:34:03.807 | 300 | 4.242 | |
| 300 | 4.242 | |||
| 300 | 4.242 | |||
| 09/01/2025 | 09:33:37.954 | 80 | 4.242 | |
| 80 | 4.242 | |||
| 80 | 4.242 | |||
| 09/01/2025 | 09:33:11.041 | 118 | 4.2415 | |
| 118 | 4.2415 | |||
| 118 | 4.2415 | |||
| 09/01/2025 | 09:32:58.817 | 200 | 4.2415 | |
| 200 | 4.2415 | |||
| 200 | 4.2415 | |||
| 09/01/2025 | 09:32:31.353 | 700 | 4.226 | |
| 700 | 4.226 | |||
| 700 | 4.226 | |||
| 09/01/2025 | 09:31:33.546 | 35 | 4.2415 | |
| 35 | 4.2415 | |||
| 35 | 4.2415 | |||
| 09/01/2025 | 09:31:28.624 | 380 | 4.2415 | |
| 380 | 4.2415 | |||
| 380 | 4.2415 | |||
| 09/01/2025 | 09:30:49.124 | 100 | 4.241 | |
| 100 | 4.241 | |||
| 100 | 4.241 | |||
| 09/01/2025 | 09:30:25.613 | 4 999 | 4.2395 | |
| 4 999 | 4.2395 | |||
| 4 999 | 4.2395 | |||
| 09/01/2025 | 09:30:19.277 | 1 | 4.2395 | |
| 1 | 4.2395 | |||
| 1 | 4.2395 | |||
| 09/01/2025 | 09:29:59.507 | 182 | 4.24 | |
| 182 | 4.24 | |||
| 182 | 4.24 | |||
| 09/01/2025 | 09:29:57.928 | 5 000 | 4.24 | |
| 5 000 | 4.24 | |||
| 5 000 | 4.24 | |||
| 09/01/2025 | 09:29:06.323 | 120 | 4.2485 | |
| 120 | 4.2485 | |||
| 120 | 4.2485 | |||
| 09/01/2025 | 09:28:11.751 | 1 700 | 4.24 | |
| 1 700 | 4.24 | |||
| 1 700 | 4.24 | |||
| 09/01/2025 | 09:27:56.442 | 500 | 4.2485 | |
| 500 | 4.2485 | |||
| 500 | 4.2485 | |||
| 09/01/2025 | 09:27:14.026 | 250 | 4.2485 | |
| 250 | 4.2485 | |||
| 250 | 4.2485 | |||
| 09/01/2025 | 09:26:46.204 | 245 | 4.24 | |
| 245 | 4.24 | |||
| 245 | 4.24 | |||
| 09/01/2025 | 09:26:32.344 | 2 500 | 4.24 | |
| 2 500 | 4.24 | |||
| 2 500 | 4.24 | |||
| 09/01/2025 | 09:26:29.168 | 875 | 4.2485 | |
| 875 | 4.2485 | |||
| 375 | 4.2485 | |||
| 500 | 4.2485 | |||
| 09/01/2025 | 09:26:22.457 | 55 | 4.2485 | |
| 55 | 4.2485 | |||
| 55 | 4.2485 | |||
| 09/01/2025 | 09:23:11.657 | 200 | 4.2485 | |
| 200 | 4.2485 | |||
| 200 | 4.2485 | |||
| 09/01/2025 | 09:22:56.864 | 200 | 4.2485 | |
| 200 | 4.2485 | |||
| 200 | 4.2485 | |||
| 09/01/2025 | 09:22:24.678 | 2 000 | 4.24 | |
| 500 | 4.24 | |||
| 1 500 | 4.24 | |||
| 2 000 | 4.24 | |||
| 09/01/2025 | 09:20:32.236 | 70 | 4.2485 | |
| 70 | 4.2485 | |||
| 70 | 4.2485 | |||
| 09/01/2025 | 09:20:21.171 | 2 000 | 4.2485 | |
| 2 000 | 4.2485 | |||
| 2 000 | 4.2485 | |||
| 09/01/2025 | 09:19:50.956 | 1 467 | 4.24 | |
| 1 467 | 4.24 | |||
| 1 467 | 4.24 | |||
| 09/01/2025 | 09:19:33.663 | 5 | 4.2485 | |
| 5 | 4.2485 | |||
| 5 | 4.2485 | |||
| 09/01/2025 | 09:19:04.090 | 270 | 4.2485 | |
| 270 | 4.2485 | |||
| 270 | 4.2485 | |||
| 09/01/2025 | 09:17:32.176 | 1 330 | 4.2485 | |
| 1 330 | 4.2485 | |||
| 1 330 | 4.2485 | |||
| 09/01/2025 | 09:15:23.167 | 1 500 | 4.24 | |
| 1 500 | 4.24 | |||
| 1 500 | 4.24 | |||
| 09/01/2025 | 09:15:23.064 | 1 500 | 4.2395 | |
| 1 500 | 4.2395 | |||
| 1 500 | 4.2395 | |||
| 09/01/2025 | 09:14:16.146 | 400 | 4.225 | |
| 400 | 4.225 | |||
| 400 | 4.225 | |||
| 09/01/2025 | 09:13:38.112 | 50 | 4.2395 | |
| 50 | 4.2395 | |||
| 50 | 4.2395 | |||
| 09/01/2025 | 09:12:11.072 | 350 | 4.2395 | |
| 350 | 4.2395 | |||
| 350 | 4.2395 | |||
| 09/01/2025 | 09:11:58.034 | 5 000 | 4.239 | |
| 5 000 | 4.239 | |||
| 5 000 | 4.239 | |||
| 09/01/2025 | 09:11:54.611 | 5 000 | 4.239 | |
| 5 000 | 4.239 | |||
| 5 000 | 4.239 | |||
| 09/01/2025 | 09:11:45.052 | 5 276 | 4.238 | |
| 5 276 | 4.238 | |||
| 4 776 | 4.238 | |||
| 500 | 4.238 | |||
| 09/01/2025 | 09:11:33.267 | 1 181 | 4.2345 | |
| 1 181 | 4.2345 | |||
| 1 181 | 4.2345 | |||
| 09/01/2025 | 09:11:07.116 | 1 181 | 4.2345 | |
| 1 181 | 4.2345 | |||
| 1 181 | 4.2345 | |||
| 09/01/2025 | 09:11:06.891 | 1 181 | 4.2345 | |
| 1 181 | 4.2345 | |||
| 1 181 | 4.2345 | |||
| 09/01/2025 | 09:11:03.470 | 1 181 | 4.2345 | |
| 1 181 | 4.2345 | |||
| 1 181 | 4.2345 | |||
| 09/01/2025 | 09:09:34.016 | 500 | 4.23 | |
| 500 | 4.23 | |||
| 500 | 4.23 | |||
| 09/01/2025 | 09:09:27.549 | 1 183 | 4.2295 | |
| 1 183 | 4.2295 | |||
| 1 183 | 4.2295 | |||
| 09/01/2025 | 09:09:19.869 | 400 | 4.2345 | |
| 400 | 4.2345 | |||
| 400 | 4.2345 | |||
| 09/01/2025 | 09:08:34.004 | 1 184 | 4.223 | |
| 1 184 | 4.223 | |||
| 1 184 | 4.223 | |||
| 09/01/2025 | 09:08:03.053 | 2 | 4.2345 | |
| 2 | 4.2345 | |||
| 2 | 4.2345 | |||
| 09/01/2025 | 09:07:40.960 | 100 | 4.2345 | |
| 100 | 4.2345 | |||
| 100 | 4.2345 | |||
| 09/01/2025 | 09:06:18.122 | 170 | 4.2395 | |
| 170 | 4.2395 | |||
| 170 | 4.2395 | |||
| 09/01/2025 | 09:05:51.480 | 1 000 | 4.2395 | |
| 1 000 | 4.2395 | |||
| 1 000 | 4.2395 | |||
| 09/01/2025 | 09:04:57.624 | 180 | 4.2395 | |
| 180 | 4.2395 | |||
| 180 | 4.2395 | |||
| 09/01/2025 | 09:02:38.600 | 1 790 | 4.238 | |
| 1 790 | 4.238 | |||
| 1 743 | 4.238 | |||
| 47 | 4.238 | |||
| 09/01/2025 | 09:01:50.773 | 7 315 | 4.227 | |
| 500 | 4.227 | |||
| 7 315 | 4.227 | |||
| 6 815 | 4.227 | |||
| 09/01/2025 | 09:01:17.843 | 1 185 | 4.2195 | |
| 1 185 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 09/01/2025 | 09:00:47.795 | 1 487 | 4.22 | |
| 1 487 | 4.22 | |||
| 1 487 | 4.22 | |||
| 09/01/2025 | 09:00:45.237 | 800 | 4.2105 | |
| 800 | 4.2105 | |||
| 800 | 4.2105 | |||
| 09/01/2025 | 09:00:42.419 | 13 | 4.22 | |
| 13 | 4.22 | |||
| 13 | 4.22 | |||
| 09/01/2025 | 08:59:53.829 | 1 790 | 4.201 | |
| 990 | 4.201 | |||
| 1 790 | 4.201 | |||
| 800 | 4.201 | |||
| 09/01/2025 | 08:59:07.237 | 666 | 4.2195 | |
| 666 | 4.2195 | |||
| 666 | 4.2195 | |||
| 09/01/2025 | 08:57:29.577 | 115 | 4.2195 | |
| 115 | 4.2195 | |||
| 115 | 4.2195 | |||
| 09/01/2025 | 08:57:04.428 | 800 | 4.2245 | |
| 800 | 4.2245 | |||
| 800 | 4.2245 | |||
| 09/01/2025 | 08:55:35.637 | 24 | 4.2245 | |
| 24 | 4.2245 | |||
| 24 | 4.2245 | |||
| 09/01/2025 | 08:54:44.455 | 17 | 4.2245 | |
| 17 | 4.2245 | |||
| 17 | 4.2245 | |||
| 09/01/2025 | 08:54:19.231 | 800 | 4.2245 | |
| 800 | 4.2245 | |||
| 800 | 4.2245 | |||
| 09/01/2025 | 08:54:09.904 | 200 | 4.2245 | |
| 200 | 4.2245 | |||
| 200 | 4.2245 | |||
| 09/01/2025 | 08:52:29.984 | 50 | 4.2345 | |
| 50 | 4.2345 | |||
| 50 | 4.2345 | |||
| 09/01/2025 | 08:50:37.162 | 758 | 4.204 | |
| 758 | 4.204 | |||
| 758 | 4.204 | |||
| 09/01/2025 | 08:50:27.867 | 200 | 4.2245 | |
| 200 | 4.2245 | |||
| 200 | 4.2245 | |||
| 09/01/2025 | 08:49:45.745 | 310 | 4.204 | |
| 310 | 4.204 | |||
| 310 | 4.204 | |||
| 09/01/2025 | 08:49:14.731 | 1 190 | 4.204 | |
| 1 190 | 4.204 | |||
| 1 190 | 4.204 | |||
| 09/01/2025 | 08:46:50.686 | 150 | 4.2055 | |
| 145 | 4.2055 | |||
| 150 | 4.2055 | |||
| 5 | 4.2055 | |||
| 09/01/2025 | 08:46:39.128 | 4 | 4.2245 | |
| 4 | 4.2245 | |||
| 4 | 4.2245 | |||
| 09/01/2025 | 08:46:20.661 | 500 | 4.2245 | |
| 500 | 4.2245 | |||
| 500 | 4.2245 | |||
| 09/01/2025 | 08:45:16.972 | 945 | 4.22 | |
| 945 | 4.22 | |||
| 500 | 4.22 | |||
| 445 | 4.22 | |||
| 09/01/2025 | 08:45:11.001 | 1 185 | 4.2195 | |
| 1 185 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 09/01/2025 | 08:45:10.571 | 1 185 | 4.2195 | |
| 1 185 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 09/01/2025 | 08:45:07.930 | 1 685 | 4.2195 | |
| 500 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 1 685 | 4.2195 | |||
| 09/01/2025 | 08:43:54.732 | 200 | 4.2195 | |
| 200 | 4.2195 | |||
| 200 | 4.2195 | |||
| 09/01/2025 | 08:43:10.796 | 1 200 | 4.2015 | |
| 1 200 | 4.2015 | |||
| 1 100 | 4.2015 | |||
| 100 | 4.2015 | |||
| 09/01/2025 | 08:41:47.414 | 1 800 | 4.204 | |
| 500 | 4.204 | |||
| 1 300 | 4.204 | |||
| 1 800 | 4.204 | |||
| 09/01/2025 | 08:41:43.403 | 2 | 4.2245 | |
| 2 | 4.2245 | |||
| 2 | 4.2245 | |||
| 09/01/2025 | 08:41:01.917 | 12 | 4.2245 | |
| 12 | 4.2245 | |||
| 12 | 4.2245 | |||
| 09/01/2025 | 08:40:24.413 | 236 | 4.2245 | |
| 236 | 4.2245 | |||
| 236 | 4.2245 | |||
| 09/01/2025 | 08:38:20.007 | 1 500 | 4.20 | |
| 200 | 4.20 | |||
| 1 500 | 4.20 | |||
| 300 | 4.20 | |||
| 1 000 | 4.20 | |||
| 09/01/2025 | 08:37:45.322 | 1 500 | 4.2275 | |
| 1 500 | 4.2275 | |||
| 1 500 | 4.2275 | |||
| 09/01/2025 | 08:35:00.893 | 2 500 | 4.2335 | |
| 2 500 | 4.2335 | |||
| 2 500 | 4.2335 | |||
| 09/01/2025 | 08:34:08.451 | 3 065 | 4.2325 | |
| 1 873 | 4.2325 | |||
| 1 192 | 4.2325 | |||
| 3 065 | 4.2325 | |||
| 09/01/2025 | 08:33:36.043 | 320 | 4.2325 | |
| 320 | 4.2325 | |||
| 320 | 4.2325 | |||
| 09/01/2025 | 08:33:04.985 | 250 | 4.2265 | |
| 250 | 4.2265 | |||
| 250 | 4.2265 | |||
| 09/01/2025 | 08:31:19.784 | 1 500 | 4.2325 | |
| 1 500 | 4.2325 | |||
| 1 500 | 4.2325 | |||
| 09/01/2025 | 08:29:44.460 | 400 | 4.20 | |
| 400 | 4.20 | |||
| 400 | 4.20 | |||
| 09/01/2025 | 08:28:47.482 | 11 | 4.2025 | |
| 11 | 4.2025 | |||
| 11 | 4.2025 | |||
| 09/01/2025 | 08:26:27.294 | 475 | 4.232 | |
| 475 | 4.232 | |||
| 475 | 4.232 | |||
| 09/01/2025 | 08:24:59.482 | 13 | 4.232 | |
| 13 | 4.232 | |||
| 13 | 4.232 | |||
| 09/01/2025 | 08:24:59.049 | 1 190 | 4.232 | |
| 1 190 | 4.232 | |||
| 1 190 | 4.232 | |||
| 09/01/2025 | 08:24:23.398 | 300 | 4.20 | |
| 150 | 4.20 | |||
| 300 | 4.20 | |||
| 150 | 4.20 | |||
| 09/01/2025 | 08:23:11.151 | 6 | 4.2015 | |
| 6 | 4.2015 | |||
| 6 | 4.2015 | |||
| 09/01/2025 | 08:21:52.853 | 2 000 | 4.237 | |
| 2 000 | 4.237 | |||
| 350 | 4.237 | |||
| 800 | 4.237 | |||
| 850 | 4.237 | |||
| 09/01/2025 | 08:20:33.772 | 100 | 4.237 | |
| 100 | 4.237 | |||
| 100 | 4.237 | |||
| 09/01/2025 | 08:20:12.294 | 80 | 4.237 | |
| 80 | 4.237 | |||
| 80 | 4.237 | |||
| 09/01/2025 | 08:18:38.828 | 250 | 4.237 | |
| 250 | 4.237 | |||
| 250 | 4.237 | |||
| 09/01/2025 | 08:18:15.899 | 200 | 4.237 | |
| 200 | 4.237 | |||
| 200 | 4.237 | |||
| 09/01/2025 | 08:15:49.163 | 500 | 4.24 | |
| 500 | 4.24 | |||
| 500 | 4.24 | |||
| 09/01/2025 | 08:14:47.444 | 250 | 4.245 | |
| 250 | 4.245 | |||
| 250 | 4.245 | |||
| 09/01/2025 | 08:14:34.792 | 236 | 4.245 | |
| 236 | 4.245 | |||
| 236 | 4.245 | |||
| 09/01/2025 | 08:14:11.418 | 30 | 4.244 | |
| 30 | 4.244 | |||
| 30 | 4.244 | |||
| 09/01/2025 | 08:13:12.300 | 14 000 | 4.2075 | |
| 11 700 | 4.2075 | |||
| 800 | 4.2075 | |||
| 14 000 | 4.2075 | |||
| 500 | 4.2075 | |||
| 1 000 | 4.2075 | |||
| 09/01/2025 | 08:11:20.433 | 179 | 4.2245 | |
| 19 | 4.2245 | |||
| 160 | 4.2245 | |||
| 179 | 4.2245 | |||
| 09/01/2025 | 08:10:15.735 | 100 | 4.254 | |
| 100 | 4.254 | |||
| 100 | 4.254 | |||
| 09/01/2025 | 08:09:29.066 | 250 | 4.254 | |
| 250 | 4.254 | |||
| 250 | 4.254 | |||
| 09/01/2025 | 08:09:06.439 | 700 | 4.254 | |
| 700 | 4.254 | |||
| 700 | 4.254 | |||
| 09/01/2025 | 08:08:58.008 | 1 500 | 4.254 | |
| 1 500 | 4.254 | |||
| 1 500 | 4.254 | |||
| 09/01/2025 | 08:08:47.305 | 143 | 4.254 | |
| 143 | 4.254 | |||
| 143 | 4.254 | |||
| 09/01/2025 | 08:08:13.398 | 18 | 4.254 | |
| 18 | 4.254 | |||
| 18 | 4.254 | |||
| 09/01/2025 | 08:07:33.610 | 20 | 4.254 | |
| 20 | 4.254 | |||
| 20 | 4.254 | |||
| 09/01/2025 | 08:06:25.430 | 1 699 | 4.253 | |
| 1 699 | 4.253 | |||
| 1 699 | 4.253 | |||
| 09/01/2025 | 08:05:25.885 | 1 000 | 4.253 | |
| 1 000 | 4.253 | |||
| 1 000 | 4.253 | |||
| 09/01/2025 | 08:04:25.761 | 25 | 4.254 | |
| 25 | 4.254 | |||
| 25 | 4.254 | |||
| 09/01/2025 | 08:03:57.908 | 10 000 | 4.253 | |
| 10 000 | 4.253 | |||
| 10 000 | 4.253 | |||
| 09/01/2025 | 08:03:09.009 | 2 100 | 4.254 | |
| 2 100 | 4.254 | |||
| 2 100 | 4.254 | |||
| 09/01/2025 | 08:01:53.146 | 20 | 4.254 | |
| 20 | 4.254 | |||
| 20 | 4.254 | |||
| 09/01/2025 | 08:01:04.782 | 82 905 | 4.26 | |
| 200 | 4.26 | |||
| 23 750 | 4.26 | |||
| 78 255 | 4.26 | |||
| 4 650 | 4.26 | |||
| 145 | 4.26 | |||
| 1 600 | 4.26 | |||
| 20 000 | 4.26 | |||
| 37 210 | 4.26 | |||
| 09/01/2025 | 08:00:26.677 | 26 580 | 4.2585 | |
| 750 | 4.2585 | |||
| 100 | 4.2585 | |||
| 100 | 4.2585 | |||
| 10 | 4.2585 | |||
| 2 427 | 4.2585 | |||
| 725 | 4.2585 | |||
| 50 | 4.2585 | |||
| 21 745 | 4.2585 | |||
| 8 430 | 4.2585 | |||
| 200 | 4.2585 | |||
| 1 000 | 4.2585 | |||
| 200 | 4.2585 | |||
| 11 800 | 4.2585 | |||
| 100 | 4.2585 | |||
| 123 | 4.2585 | |||
| 5 000 | 4.2585 | |||
| 400 | 4.2585 | |||
| 09/01/2025 | 08:00:04.488 | 27 007 | 4.2255 | |
| 23 750 | 4.2255 | |||
| 500 | 4.2255 | |||
| 110 | 4.2255 | |||
| 1 000 | 4.2255 | |||
| 150 | 4.2255 | |||
| 600 | 4.2255 | |||
| 117 | 4.2255 | |||
| 40 | 4.2255 | |||
| 2 500 | 4.2255 | |||
| 100 | 4.2255 | |||
| 65 | 4.2255 | |||
| 462 | 4.2255 | |||
| 60 | 4.2255 | |||
| 411 | 4.2255 | |||
| 200 | 4.2255 | |||
| 600 | 4.2255 | |||
| 6 | 4.2255 | |||
| 17 000 | 4.2255 | |||
| 1 000 | 4.2255 | |||
| 810 | 4.2255 | |||
| 600 | 4.2255 | |||
| 250 | 4.2255 | |||
| 320 | 4.2255 | |||
| 507 | 4.2255 | |||
| 1 000 | 4.2255 | |||
| 56 | 4.2255 | |||
| 1 000 | 4.2255 | |||
| 800 | 4.2255 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.70 / Ask: 135.72
Turnover: 25 271 TEUR -
Rheinmetall AG
Bid: 643.20 / Ask: 643.60
Turnover: 14 956 TEUR -
Palantir Technologies Inc.
Bid: 64.27 / Ask: 64.29
Turnover: 12 188 TEUR -
Deutsche Lufthansa AG
Bid: 5.652 / Ask: 5.654
Turnover: 6 965 TEUR -
Siemens AG
Bid: 195.68 / Ask: 195.70
Turnover: 6 749 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 12:33:18
Last Update:
09/01/2025 @ 12:33:18