Rheinmetall AG
- Information
- Last
- Buy
- Sell
3300
2108
723.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 13:39:09.933 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 13:38:55.469 | 80 | 723.60 | |
| 80 | 723.60 | |||
| 80 | 723.60 | |||
| 07/02/2025 | 13:38:51.553 | 4 | 724.00 | |
| 4 | 724.00 | |||
| 4 | 724.00 | |||
| 07/02/2025 | 13:38:43.007 | 25 | 724.00 | |
| 25 | 724.00 | |||
| 25 | 724.00 | |||
| 07/02/2025 | 13:37:59.568 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 13:37:54.768 | 13 | 724.20 | |
| 13 | 724.20 | |||
| 13 | 724.20 | |||
| 07/02/2025 | 13:37:53.885 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:37:53.729 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:37:53.506 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:37:53.261 | 80 | 724.20 | |
| 80 | 724.20 | |||
| 80 | 724.20 | |||
| 07/02/2025 | 13:37:53.099 | 151 | 724.20 | |
| 71 | 724.20 | |||
| 80 | 724.20 | |||
| 151 | 724.20 | |||
| 07/02/2025 | 13:37:52.917 | 80 | 724.20 | |
| 80 | 724.20 | |||
| 80 | 724.20 | |||
| 07/02/2025 | 13:37:52.832 | 40 | 724.20 | |
| 40 | 724.20 | |||
| 40 | 724.20 | |||
| 07/02/2025 | 13:37:52.668 | 111 | 724.20 | |
| 111 | 724.20 | |||
| 40 | 724.20 | |||
| 71 | 724.20 | |||
| 07/02/2025 | 13:37:52.192 | 80 | 724.20 | |
| 80 | 724.20 | |||
| 80 | 724.20 | |||
| 07/02/2025 | 13:37:46.525 | 225 | 723.60 | |
| 145 | 723.60 | |||
| 80 | 723.60 | |||
| 225 | 723.60 | |||
| 07/02/2025 | 13:37:27.232 | 60 | 723.60 | |
| 60 | 723.60 | |||
| 60 | 723.60 | |||
| 07/02/2025 | 13:36:59.225 | 5 | 725.20 | |
| 3 | 725.20 | |||
| 5 | 725.20 | |||
| 2 | 725.20 | |||
| 07/02/2025 | 13:36:53.542 | 3 | 725.40 | |
| 3 | 725.40 | |||
| 3 | 725.40 | |||
| 07/02/2025 | 13:36:25.177 | 15 | 725.60 | |
| 15 | 725.60 | |||
| 15 | 725.60 | |||
| 07/02/2025 | 13:35:36.027 | 18 | 725.40 | |
| 5 | 725.40 | |||
| 18 | 725.40 | |||
| 13 | 725.40 | |||
| 07/02/2025 | 13:35:27.355 | 40 | 725.40 | |
| 20 | 725.40 | |||
| 40 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 13:34:56.329 | 80 | 725.20 | |
| 80 | 725.20 | |||
| 80 | 725.20 | |||
| 07/02/2025 | 13:34:33.409 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 13:34:31.141 | 14 | 725.20 | |
| 14 | 725.20 | |||
| 14 | 725.20 | |||
| 07/02/2025 | 13:34:28.549 | 60 | 725.20 | |
| 60 | 725.20 | |||
| 60 | 725.20 | |||
| 07/02/2025 | 13:34:12.187 | 2 | 725.40 | |
| 2 | 725.40 | |||
| 2 | 725.40 | |||
| 07/02/2025 | 13:34:04.977 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 13:33:48.901 | 5 | 725.00 | |
| 5 | 725.00 | |||
| 5 | 725.00 | |||
| 07/02/2025 | 13:33:06.067 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 13:33:01.606 | 5 | 726.00 | |
| 5 | 726.00 | |||
| 5 | 726.00 | |||
| 07/02/2025 | 13:32:25.092 | 3 | 725.80 | |
| 3 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 13:32:14.251 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 13:31:59.448 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:31:32.493 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 13:31:23.209 | 5 | 725.40 | |
| 5 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 13:31:18.598 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 13:31:14.173 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 13:31:02.182 | 48 | 725.00 | |
| 48 | 725.00 | |||
| 48 | 725.00 | |||
| 07/02/2025 | 13:30:47.063 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:30:29.030 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 13:30:10.719 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 13:30:09.175 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 13:29:45.756 | 40 | 725.40 | |
| 40 | 725.40 | |||
| 40 | 725.40 | |||
| 07/02/2025 | 13:29:21.754 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 13:28:54.790 | 25 | 725.80 | |
| 25 | 725.80 | |||
| 25 | 725.80 | |||
| 07/02/2025 | 13:28:50.722 | 30 | 725.00 | |
| 30 | 725.00 | |||
| 30 | 725.00 | |||
| 07/02/2025 | 13:28:48.714 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 13:28:21.740 | 30 | 725.40 | |
| 30 | 725.40 | |||
| 30 | 725.40 | |||
| 07/02/2025 | 13:27:39.406 | 60 | 725.40 | |
| 60 | 725.40 | |||
| 60 | 725.40 | |||
| 07/02/2025 | 13:27:17.317 | 2 | 725.20 | |
| 2 | 725.20 | |||
| 2 | 725.20 | |||
| 07/02/2025 | 13:27:16.007 | 4 | 724.80 | |
| 4 | 724.80 | |||
| 4 | 724.80 | |||
| 07/02/2025 | 13:26:58.879 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 13:26:48.675 | 100 | 725.20 | |
| 100 | 725.20 | |||
| 95 | 725.20 | |||
| 5 | 725.20 | |||
| 07/02/2025 | 13:26:41.647 | 80 | 724.80 | |
| 80 | 724.80 | |||
| 80 | 724.80 | |||
| 07/02/2025 | 13:26:30.810 | 20 | 724.60 | |
| 20 | 724.60 | |||
| 20 | 724.60 | |||
| 07/02/2025 | 13:26:19.879 | 2 | 724.80 | |
| 2 | 724.80 | |||
| 2 | 724.80 | |||
| 07/02/2025 | 13:25:53.368 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 13:25:42.050 | 24 | 724.20 | |
| 24 | 724.20 | |||
| 24 | 724.20 | |||
| 07/02/2025 | 13:25:35.864 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:25:08.479 | 2 | 723.40 | |
| 2 | 723.40 | |||
| 2 | 723.40 | |||
| 07/02/2025 | 13:25:05.179 | 15 | 723.00 | |
| 15 | 723.00 | |||
| 15 | 723.00 | |||
| 07/02/2025 | 13:25:04.171 | 15 | 723.40 | |
| 15 | 723.40 | |||
| 15 | 723.40 | |||
| 07/02/2025 | 13:24:56.439 | 25 | 723.20 | |
| 25 | 723.20 | |||
| 25 | 723.20 | |||
| 07/02/2025 | 13:24:48.395 | 411 | 722.40 | |
| 8 | 722.40 | |||
| 1 | 722.40 | |||
| 35 | 722.40 | |||
| 410 | 722.40 | |||
| 368 | 722.40 | |||
| 07/02/2025 | 13:24:31.633 | 20 | 723.20 | |
| 20 | 723.20 | |||
| 20 | 723.20 | |||
| 07/02/2025 | 13:24:28.822 | 15 | 723.60 | |
| 15 | 723.60 | |||
| 15 | 723.60 | |||
| 07/02/2025 | 13:24:08.838 | 22 | 723.60 | |
| 22 | 723.60 | |||
| 22 | 723.60 | |||
| 07/02/2025 | 13:24:06.565 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 13:23:44.246 | 25 | 723.40 | |
| 25 | 723.40 | |||
| 25 | 723.40 | |||
| 07/02/2025 | 13:23:40.744 | 14 | 723.80 | |
| 14 | 723.80 | |||
| 14 | 723.80 | |||
| 07/02/2025 | 13:23:32.670 | 20 | 722.80 | |
| 20 | 722.80 | |||
| 20 | 722.80 | |||
| 07/02/2025 | 13:23:20.480 | 20 | 722.80 | |
| 20 | 722.80 | |||
| 20 | 722.80 | |||
| 07/02/2025 | 13:23:15.380 | 25 | 723.00 | |
| 25 | 723.00 | |||
| 25 | 723.00 | |||
| 07/02/2025 | 13:22:57.389 | 160 | 722.80 | |
| 160 | 722.80 | |||
| 160 | 722.80 | |||
| 07/02/2025 | 13:22:50.422 | 40 | 723.20 | |
| 40 | 723.20 | |||
| 40 | 723.20 | |||
| 07/02/2025 | 13:22:40.124 | 6 | 723.60 | |
| 6 | 723.60 | |||
| 6 | 723.60 | |||
| 07/02/2025 | 13:22:34.652 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 13:21:53.041 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:21:24.396 | 2 | 725.40 | |
| 2 | 725.40 | |||
| 2 | 725.40 | |||
| 07/02/2025 | 13:21:05.597 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 13:20:48.788 | 80 | 725.20 | |
| 80 | 725.20 | |||
| 80 | 725.20 | |||
| 07/02/2025 | 13:20:32.845 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 13:20:32.812 | 16 | 725.00 | |
| 16 | 725.00 | |||
| 16 | 725.00 | |||
| 07/02/2025 | 13:20:21.740 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 13:20:17.706 | 7 | 725.00 | |
| 7 | 725.00 | |||
| 7 | 725.00 | |||
| 07/02/2025 | 13:20:06.548 | 28 | 725.20 | |
| 28 | 725.20 | |||
| 28 | 725.20 | |||
| 07/02/2025 | 13:19:51.453 | 10 | 725.20 | |
| 10 | 725.20 | |||
| 10 | 725.20 | |||
| 07/02/2025 | 13:19:51.244 | 40 | 725.20 | |
| 40 | 725.20 | |||
| 40 | 725.20 | |||
| 07/02/2025 | 13:19:51.091 | 40 | 725.20 | |
| 40 | 725.20 | |||
| 40 | 725.20 | |||
| 07/02/2025 | 13:19:42.684 | 60 | 725.00 | |
| 60 | 725.00 | |||
| 60 | 725.00 | |||
| 07/02/2025 | 13:19:32.358 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 13:19:30.865 | 17 | 723.80 | |
| 17 | 723.80 | |||
| 17 | 723.80 | |||
| 07/02/2025 | 13:19:13.162 | 5 | 723.80 | |
| 5 | 723.80 | |||
| 5 | 723.80 | |||
| 07/02/2025 | 13:19:12.186 | 3 | 723.40 | |
| 3 | 723.40 | |||
| 3 | 723.40 | |||
| 07/02/2025 | 13:19:07.624 | 5 | 723.80 | |
| 5 | 723.80 | |||
| 5 | 723.80 | |||
| 07/02/2025 | 13:19:05.573 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 13:18:39.888 | 30 | 724.40 | |
| 30 | 724.40 | |||
| 30 | 724.40 | |||
| 07/02/2025 | 13:18:34.841 | 20 | 723.80 | |
| 9 | 723.80 | |||
| 11 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 13:18:30.661 | 80 | 722.60 | |
| 80 | 722.60 | |||
| 80 | 722.60 | |||
| 07/02/2025 | 13:18:27.804 | 5 | 722.40 | |
| 5 | 722.40 | |||
| 5 | 722.40 | |||
| 07/02/2025 | 13:18:16.210 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 13:18:16.150 | 80 | 722.00 | |
| 80 | 722.00 | |||
| 80 | 722.00 | |||
| 07/02/2025 | 13:18:15.416 | 2 | 722.40 | |
| 2 | 722.40 | |||
| 2 | 722.40 | |||
| 07/02/2025 | 13:18:03.265 | 13 | 721.40 | |
| 13 | 721.40 | |||
| 13 | 721.40 | |||
| 07/02/2025 | 13:18:01.606 | 3 | 721.80 | |
| 3 | 721.80 | |||
| 3 | 721.80 | |||
| 07/02/2025 | 13:18:01.261 | 7 | 721.80 | |
| 7 | 721.80 | |||
| 7 | 721.80 | |||
| 07/02/2025 | 13:17:39.214 | 9 | 720.80 | |
| 9 | 720.80 | |||
| 9 | 720.80 | |||
| 07/02/2025 | 13:17:37.500 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 13:17:18.203 | 80 | 721.60 | |
| 80 | 721.60 | |||
| 80 | 721.60 | |||
| 07/02/2025 | 13:17:01.690 | 1 | 720.40 | |
| 1 | 720.40 | |||
| 1 | 720.40 | |||
| 07/02/2025 | 13:16:59.432 | 6 | 720.60 | |
| 6 | 720.60 | |||
| 6 | 720.60 | |||
| 07/02/2025 | 13:16:57.494 | 3 | 720.00 | |
| 3 | 720.00 | |||
| 3 | 720.00 | |||
| 07/02/2025 | 13:16:56.859 | 32 | 720.20 | |
| 32 | 720.20 | |||
| 3 | 720.20 | |||
| 29 | 720.20 | |||
| 07/02/2025 | 13:16:46.097 | 98 | 720.00 | |
| 98 | 720.00 | |||
| 38 | 720.00 | |||
| 60 | 720.00 | |||
| 07/02/2025 | 13:16:45.920 | 60 | 720.00 | |
| 60 | 720.00 | |||
| 60 | 720.00 | |||
| 07/02/2025 | 13:16:45.778 | 20 | 719.00 | |
| 20 | 719.00 | |||
| 20 | 719.00 | |||
| 07/02/2025 | 13:16:45.730 | 53 | 719.00 | |
| 21 | 719.00 | |||
| 30 | 719.00 | |||
| 53 | 719.00 | |||
| 2 | 719.00 | |||
| 07/02/2025 | 13:16:43.433 | 890 | 719.00 | |
| 860 | 719.00 | |||
| 890 | 719.00 | |||
| 3 | 719.00 | |||
| 5 | 719.00 | |||
| 1 | 719.00 | |||
| 5 | 719.00 | |||
| 5 | 719.00 | |||
| 10 | 719.00 | |||
| 1 | 719.00 | |||
| 07/02/2025 | 13:15:48.236 | 20 | 720.20 | |
| 20 | 720.20 | |||
| 20 | 720.20 | |||
| 07/02/2025 | 13:15:45.113 | 56 | 720.00 | |
| 56 | 720.00 | |||
| 56 | 720.00 | |||
| 07/02/2025 | 13:15:42.634 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 3 | 719.20 | |||
| 07/02/2025 | 13:15:42.517 | 1 | 719.20 | |
| 1 | 719.20 | |||
| 1 | 719.20 | |||
| 07/02/2025 | 13:15:37.906 | 971 | 719.60 | |
| 107 | 719.60 | |||
| 22 | 719.60 | |||
| 185 | 719.60 | |||
| 65 | 719.60 | |||
| 100 | 719.60 | |||
| 15 | 719.60 | |||
| 1 | 719.60 | |||
| 5 | 719.60 | |||
| 6 | 719.60 | |||
| 30 | 719.60 | |||
| 20 | 719.60 | |||
| 927 | 719.60 | |||
| 8 | 719.60 | |||
| 3 | 719.60 | |||
| 5 | 719.60 | |||
| 49 | 719.60 | |||
| 11 | 719.60 | |||
| 5 | 719.60 | |||
| 275 | 719.60 | |||
| 5 | 719.60 | |||
| 34 | 719.60 | |||
| 13 | 719.60 | |||
| 1 | 719.60 | |||
| 5 | 719.60 | |||
| 45 | 719.60 | |||
| 07/02/2025 | 13:14:54.279 | 114 | 720.00 | |
| 1 | 720.00 | |||
| 15 | 720.00 | |||
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 3 | 720.00 | |||
| 1 | 720.00 | |||
| 2 | 720.00 | |||
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 5 | 720.00 | |||
| 5 | 720.00 | |||
| 20 | 720.00 | |||
| 7 | 720.00 | |||
| 10 | 720.00 | |||
| 4 | 720.00 | |||
| 2 | 720.00 | |||
| 10 | 720.00 | |||
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 114 | 720.00 | |||
| 5 | 720.00 | |||
| 07/02/2025 | 13:14:01.358 | 20 | 721.20 | |
| 20 | 721.20 | |||
| 20 | 721.20 | |||
| 07/02/2025 | 13:13:56.255 | 15 | 721.20 | |
| 5 | 721.20 | |||
| 10 | 721.20 | |||
| 15 | 721.20 | |||
| 07/02/2025 | 13:13:56.130 | 8 | 721.20 | |
| 8 | 721.20 | |||
| 7 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 13:13:41.746 | 71 | 722.00 | |
| 6 | 722.00 | |||
| 71 | 722.00 | |||
| 60 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 13:13:37.940 | 743 | 722.00 | |
| 5 | 722.00 | |||
| 344 | 722.00 | |||
| 166 | 722.00 | |||
| 8 | 722.00 | |||
| 723 | 722.00 | |||
| 65 | 722.00 | |||
| 2 | 722.00 | |||
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 50 | 722.00 | |||
| 4 | 722.00 | |||
| 15 | 722.00 | |||
| 5 | 722.00 | |||
| 54 | 722.00 | |||
| 14 | 722.00 | |||
| 20 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 13:13:07.398 | 42 | 723.00 | |
| 42 | 723.00 | |||
| 1 | 723.00 | |||
| 15 | 723.00 | |||
| 15 | 723.00 | |||
| 1 | 723.00 | |||
| 10 | 723.00 | |||
| 07/02/2025 | 13:13:00.808 | 214 | 724.00 | |
| 3 | 724.00 | |||
| 60 | 724.00 | |||
| 1 | 724.00 | |||
| 114 | 724.00 | |||
| 10 | 724.00 | |||
| 30 | 724.00 | |||
| 4 | 724.00 | |||
| 20 | 724.00 | |||
| 4 | 724.00 | |||
| 1 | 724.00 | |||
| 88 | 724.00 | |||
| 6 | 724.00 | |||
| 50 | 724.00 | |||
| 5 | 724.00 | |||
| 14 | 724.00 | |||
| 10 | 724.00 | |||
| 3 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 13:11:49.637 | 20 | 725.00 | |
| 8 | 725.00 | |||
| 20 | 725.00 | |||
| 12 | 725.00 | |||
| 07/02/2025 | 13:11:48.083 | 5 | 725.20 | |
| 5 | 725.20 | |||
| 5 | 725.20 | |||
| 07/02/2025 | 13:11:48.003 | 10 | 725.40 | |
| 10 | 725.40 | |||
| 10 | 725.40 | |||
| 07/02/2025 | 13:11:47.293 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 13:11:24.758 | 5 | 726.00 | |
| 5 | 726.00 | |||
| 5 | 726.00 | |||
| 07/02/2025 | 13:11:24.702 | 20 | 726.00 | |
| 20 | 726.00 | |||
| 20 | 726.00 | |||
| 07/02/2025 | 13:11:24.389 | 25 | 726.00 | |
| 25 | 726.00 | |||
| 25 | 726.00 | |||
| 07/02/2025 | 13:11:05.419 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 13:10:54.486 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 13:10:46.480 | 80 | 726.60 | |
| 80 | 726.60 | |||
| 80 | 726.60 | |||
| 07/02/2025 | 13:10:21.005 | 8 | 726.60 | |
| 8 | 726.60 | |||
| 8 | 726.60 | |||
| 07/02/2025 | 13:10:09.409 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 13:09:59.413 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 13:09:03.493 | 4 | 726.60 | |
| 4 | 726.60 | |||
| 4 | 726.60 | |||
| 07/02/2025 | 13:08:55.546 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 13:08:50.385 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 13:08:35.796 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 13:08:29.768 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 13:08:27.556 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 13:08:18.459 | 68 | 726.60 | |
| 68 | 726.60 | |||
| 68 | 726.60 | |||
| 07/02/2025 | 13:07:58.259 | 40 | 727.00 | |
| 40 | 727.00 | |||
| 40 | 727.00 | |||
| 07/02/2025 | 13:07:49.428 | 10 | 727.00 | |
| 10 | 727.00 | |||
| 10 | 727.00 | |||
| 07/02/2025 | 13:07:27.579 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 13:06:45.875 | 3 | 728.20 | |
| 3 | 728.20 | |||
| 3 | 728.20 | |||
| 07/02/2025 | 13:06:12.320 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 13:05:37.204 | 7 | 728.40 | |
| 7 | 728.40 | |||
| 7 | 728.40 | |||
| 07/02/2025 | 13:04:47.778 | 20 | 728.60 | |
| 20 | 728.60 | |||
| 20 | 728.60 | |||
| 07/02/2025 | 13:04:42.175 | 2 | 728.20 | |
| 2 | 728.20 | |||
| 2 | 728.20 | |||
| 07/02/2025 | 13:04:21.351 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 13:04:04.706 | 20 | 729.20 | |
| 20 | 729.20 | |||
| 20 | 729.20 | |||
| 07/02/2025 | 13:03:16.234 | 17 | 728.60 | |
| 17 | 728.60 | |||
| 17 | 728.60 | |||
| 07/02/2025 | 13:02:50.251 | 2 | 728.40 | |
| 2 | 728.40 | |||
| 2 | 728.40 | |||
| 07/02/2025 | 13:02:49.558 | 9 | 728.00 | |
| 9 | 728.00 | |||
| 9 | 728.00 | |||
| 07/02/2025 | 13:02:45.633 | 6 | 727.60 | |
| 6 | 727.60 | |||
| 6 | 727.60 | |||
| 07/02/2025 | 13:02:28.001 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 13:02:26.871 | 23 | 727.00 | |
| 23 | 727.00 | |||
| 23 | 727.00 | |||
| 07/02/2025 | 13:02:26.781 | 37 | 727.00 | |
| 10 | 727.00 | |||
| 27 | 727.00 | |||
| 2 | 727.00 | |||
| 6 | 727.00 | |||
| 27 | 727.00 | |||
| 2 | 727.00 | |||
| 07/02/2025 | 13:01:20.146 | 15 | 725.80 | |
| 15 | 725.80 | |||
| 15 | 725.80 | |||
| 07/02/2025 | 13:00:53.577 | 21 | 725.40 | |
| 11 | 725.40 | |||
| 8 | 725.40 | |||
| 1 | 725.40 | |||
| 9 | 725.40 | |||
| 8 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 13:00:53.487 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:00:11.722 | 2 | 727.40 | |
| 2 | 727.40 | |||
| 2 | 727.40 | |||
| 07/02/2025 | 12:59:57.679 | 5 | 726.60 | |
| 5 | 726.60 | |||
| 5 | 726.60 | |||
| 07/02/2025 | 12:59:14.729 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 12:58:56.620 | 49 | 726.80 | |
| 49 | 726.80 | |||
| 49 | 726.80 | |||
| 07/02/2025 | 12:58:51.595 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 12:58:37.674 | 7 | 726.80 | |
| 7 | 726.80 | |||
| 7 | 726.80 | |||
| 07/02/2025 | 12:58:22.756 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 12:58:22.542 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 12:58:13.326 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 12:58:10.587 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 12:57:54.653 | 9 | 726.20 | |
| 9 | 726.20 | |||
| 9 | 726.20 | |||
| 07/02/2025 | 12:57:53.123 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 12:57:52.706 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 12:57:51.543 | 27 | 726.20 | |
| 27 | 726.20 | |||
| 27 | 726.20 | |||
| 07/02/2025 | 12:57:44.733 | 60 | 726.20 | |
| 20 | 726.20 | |||
| 60 | 726.20 | |||
| 20 | 726.20 | |||
| 20 | 726.20 | |||
| 07/02/2025 | 12:57:44.646 | 80 | 726.20 | |
| 78 | 726.20 | |||
| 80 | 726.20 | |||
| 2 | 726.20 | |||
| 07/02/2025 | 12:57:44.562 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 12:57:11.633 | 37 | 726.80 | |
| 15 | 726.80 | |||
| 4 | 726.80 | |||
| 10 | 726.80 | |||
| 37 | 726.80 | |||
| 8 | 726.80 | |||
| 07/02/2025 | 12:57:11.521 | 26 | 726.80 | |
| 26 | 726.80 | |||
| 20 | 726.80 | |||
| 6 | 726.80 | |||
| 07/02/2025 | 12:57:05.123 | 423 | 727.40 | |
| 423 | 727.40 | |||
| 25 | 727.40 | |||
| 218 | 727.40 | |||
| 180 | 727.40 | |||
| 07/02/2025 | 12:56:50.453 | 73 | 728.00 | |
| 10 | 728.00 | |||
| 8 | 728.00 | |||
| 15 | 728.00 | |||
| 28 | 728.00 | |||
| 42 | 728.00 | |||
| 3 | 728.00 | |||
| 40 | 728.00 | |||
| 07/02/2025 | 12:56:50.437 | 10 | 728.00 | |
| 10 | 728.00 | |||
| 10 | 728.00 | |||
| 07/02/2025 | 12:56:46.451 | 2 | 728.20 | |
| 2 | 728.20 | |||
| 2 | 728.20 | |||
| 07/02/2025 | 12:56:40.415 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 12:56:26.236 | 9 | 728.20 | |
| 9 | 728.20 | |||
| 9 | 728.20 | |||
| 07/02/2025 | 12:56:25.709 | 10 | 728.20 | |
| 10 | 728.20 | |||
| 10 | 728.20 | |||
| 07/02/2025 | 12:56:15.973 | 40 | 728.20 | |
| 40 | 728.20 | |||
| 40 | 728.20 | |||
| 07/02/2025 | 12:56:14.821 | 25 | 728.60 | |
| 25 | 728.60 | |||
| 25 | 728.60 | |||
| 07/02/2025 | 12:56:02.833 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 12:56:02.371 | 10 | 728.60 | |
| 10 | 728.60 | |||
| 10 | 728.60 | |||
| 07/02/2025 | 12:56:02.266 | 70 | 728.80 | |
| 70 | 728.80 | |||
| 70 | 728.80 | |||
| 07/02/2025 | 12:55:58.436 | 8 | 729.60 | |
| 8 | 729.60 | |||
| 8 | 729.60 | |||
| 07/02/2025 | 12:55:48.331 | 2 | 729.60 | |
| 2 | 729.60 | |||
| 2 | 729.60 | |||
| 07/02/2025 | 12:55:44.879 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 12:55:40.199 | 5 | 729.80 | |
| 5 | 729.80 | |||
| 5 | 729.80 | |||
| 07/02/2025 | 12:55:32.011 | 20 | 729.60 | |
| 20 | 729.60 | |||
| 20 | 729.60 | |||
| 07/02/2025 | 12:54:43.002 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:54:41.816 | 15 | 729.60 | |
| 15 | 729.60 | |||
| 15 | 729.60 | |||
| 07/02/2025 | 12:54:20.714 | 7 | 729.20 | |
| 7 | 729.20 | |||
| 7 | 729.20 | |||
| 07/02/2025 | 12:54:12.485 | 10 | 729.60 | |
| 10 | 729.60 | |||
| 10 | 729.60 | |||
| 07/02/2025 | 12:53:50.487 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 | |||
| 07/02/2025 | 12:53:49.902 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:52:47.428 | 5 | 729.60 | |
| 5 | 729.60 | |||
| 5 | 729.60 | |||
| 07/02/2025 | 12:52:03.332 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:51:49.962 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 | |||
| 07/02/2025 | 12:50:48.827 | 14 | 729.20 | |
| 14 | 729.20 | |||
| 14 | 729.20 | |||
| 07/02/2025 | 12:50:06.836 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 12:49:50.481 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:49:44.406 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 12:49:26.496 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 12:49:19.060 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 7 | 729.40 | |||
| 07/02/2025 | 12:48:57.983 | 6 | 729.40 | |
| 6 | 729.40 | |||
| 6 | 729.40 | |||
| 07/02/2025 | 12:48:45.720 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:48:27.628 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 12:48:27.389 | 6 | 729.20 | |
| 6 | 729.20 | |||
| 6 | 729.20 | |||
| 07/02/2025 | 12:48:19.971 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:48:16.650 | 3 | 729.20 | |
| 3 | 729.20 | |||
| 3 | 729.20 | |||
| 07/02/2025 | 12:47:26.645 | 4 | 729.60 | |
| 4 | 729.60 | |||
| 4 | 729.60 | |||
| 07/02/2025 | 12:47:15.256 | 16 | 729.60 | |
| 16 | 729.60 | |||
| 16 | 729.60 | |||
| 07/02/2025 | 12:47:10.615 | 7 | 729.80 | |
| 7 | 729.80 | |||
| 7 | 729.80 | |||
| 07/02/2025 | 12:46:50.930 | 55 | 729.40 | |
| 55 | 729.40 | |||
| 55 | 729.40 | |||
| 07/02/2025 | 12:46:50.386 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 12:46:37.840 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 12:46:37.118 | 12 | 729.80 | |
| 12 | 729.80 | |||
| 12 | 729.80 | |||
| 07/02/2025 | 12:46:34.819 | 27 | 729.80 | |
| 27 | 729.80 | |||
| 27 | 729.80 | |||
| 07/02/2025 | 12:46:28.966 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 7 | 729.40 | |||
| 07/02/2025 | 12:46:28.110 | 2 | 729.40 | |
| 2 | 729.40 | |||
| 2 | 729.40 | |||
| 07/02/2025 | 12:46:02.277 | 30 | 729.80 | |
| 30 | 729.80 | |||
| 30 | 729.80 | |||
| 07/02/2025 | 12:45:35.649 | 3 | 729.40 | |
| 3 | 729.40 | |||
| 3 | 729.40 | |||
| 07/02/2025 | 12:45:16.038 | 15 | 730.20 | |
| 15 | 730.20 | |||
| 15 | 730.20 | |||
| 07/02/2025 | 12:45:09.407 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:44:17.202 | 3 | 730.20 | |
| 3 | 730.20 | |||
| 3 | 730.20 | |||
| 07/02/2025 | 12:43:53.724 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 12:43:53.230 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 12:43:47.540 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:43:27.359 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 07/02/2025 | 12:43:08.981 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:43:08.148 | 14 | 730.00 | |
| 5 | 730.00 | |||
| 14 | 730.00 | |||
| 9 | 730.00 | |||
| 07/02/2025 | 12:42:14.655 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 12:41:55.466 | 133 | 731.00 | |
| 133 | 731.00 | |||
| 103 | 731.00 | |||
| 10 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 12:41:28.674 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 12:40:46.605 | 10 | 731.20 | |
| 10 | 731.20 | |||
| 10 | 731.20 | |||
| 07/02/2025 | 12:40:15.744 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 12:40:07.877 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:39:52.403 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:41.086 | 8 | 730.60 | |
| 8 | 730.60 | |||
| 8 | 730.60 | |||
| 07/02/2025 | 12:39:37.433 | 8 | 730.60 | |
| 8 | 730.60 | |||
| 8 | 730.60 | |||
| 07/02/2025 | 12:39:24.516 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:17.648 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:00.101 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:38:45.217 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 12:38:39.554 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:38:38.236 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:37:58.729 | 14 | 730.80 | |
| 14 | 730.80 | |||
| 14 | 730.80 | |||
| 07/02/2025 | 12:37:51.550 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:37:43.374 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 12:37:39.694 | 8 | 730.80 | |
| 8 | 730.80 | |||
| 8 | 730.80 | |||
| 07/02/2025 | 12:37:31.865 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:37:17.570 | 7 | 730.80 | |
| 7 | 730.80 | |||
| 7 | 730.80 | |||
| 07/02/2025 | 12:37:04.019 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 12:36:57.111 | 6 | 730.00 | |
| 6 | 730.00 | |||
| 6 | 730.00 | |||
| 07/02/2025 | 12:36:13.971 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 12:35:42.989 | 20 | 730.80 | |
| 20 | 730.80 | |||
| 20 | 730.80 | |||
| 07/02/2025 | 12:35:28.703 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 12:35:25.563 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:35:19.197 | 50 | 731.00 | |
| 50 | 731.00 | |||
| 50 | 731.00 | |||
| 07/02/2025 | 12:35:08.303 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:35:05.927 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:34:56.172 | 12 | 730.60 | |
| 12 | 730.60 | |||
| 12 | 730.60 | |||
| 07/02/2025 | 12:34:54.875 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 12:34:51.166 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:34:41.073 | 9 | 731.00 | |
| 9 | 731.00 | |||
| 9 | 731.00 | |||
| 07/02/2025 | 12:34:33.321 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:34:03.765 | 5 | 731.00 | |
| 5 | 731.00 | |||
| 5 | 731.00 | |||
| 07/02/2025 | 12:33:56.674 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:33:44.453 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 12:33:40.263 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:33:33.420 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:33:17.024 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 724.00 / Ask: 724.40
Turnover: 45 996 TEUR -
Nvidia Corp.
Bid: 123.96 / Ask: 124.00
Turnover: 35 086 TEUR -
Amazon.com Inc.
Bid: 223.60 / Ask: 223.75
Turnover: 32 406 TEUR -
BYD Co. Ltd.
Bid: 40.70 / Ask: 40.78
Turnover: 25 336 TEUR -
Palantir Technologies Inc.
Bid: 107.58 / Ask: 107.62
Turnover: 22 278 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 13:39:31
Last Update:
07/02/2025 @ 13:39:31