Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

592

518

83.25

Date	Time	Volume	Order Volume	Price
28/03/2025	12:53:37.069	3		83.25
			3	83.25
			3	83.25
28/03/2025	12:53:15.123	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:53:14.719	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:53:07.377	1		83.25
			1	83.25
			1	83.25
28/03/2025	12:49:34.275	2		83.30
			2	83.30
			2	83.30
28/03/2025	12:48:43.234	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:48:18.340	7		83.28
			7	83.28
			7	83.28
28/03/2025	12:48:00.005	10		83.27
			10	83.27
			10	83.27
28/03/2025	12:47:56.516	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:47:53.396	1		83.23
			1	83.23
			1	83.23
28/03/2025	12:47:40.600	1 086		83.23
			1 086	83.23
			1 086	83.23
28/03/2025	12:47:03.961	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:46:08.665	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:46:03.032	19		83.31
			19	83.31
			19	83.31
28/03/2025	12:44:45.366	2		83.31
			2	83.31
			2	83.31
28/03/2025	12:43:36.952	5		83.24
			5	83.24
			5	83.24
28/03/2025	12:43:23.254	1		83.29
			1	83.29
			1	83.29
28/03/2025	12:43:19.737	3		83.29
			3	83.29
			3	83.29
28/03/2025	12:43:18.024	2		83.29
			2	83.29
			2	83.29
28/03/2025	12:43:07.912	600		83.25
			600	83.25
			600	83.25
28/03/2025	12:40:42.977	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:39:52.428	2		83.27
			2	83.27
			2	83.27
28/03/2025	12:39:35.921	1		83.24
			1	83.24
			1	83.24
28/03/2025	12:38:46.371	2		83.22
			2	83.22
			2	83.22
28/03/2025	12:38:00.049	1		83.26
			1	83.26
			1	83.26
28/03/2025	12:35:27.080	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:34:35.637	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:34:17.025	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:32:44.301	1		83.21
			1	83.21
			1	83.21
28/03/2025	12:31:13.541	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:31:06.795	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:30:37.064	1		83.23
			1	83.23
			1	83.23
28/03/2025	12:28:52.952	1		83.26
			1	83.26
			1	83.26
28/03/2025	12:28:31.793	23		83.33
			23	83.33
			23	83.33
28/03/2025	12:27:48.090	2		83.28
			2	83.28
			2	83.28
28/03/2025	12:27:08.946	1		83.33
			1	83.33
			1	83.33
28/03/2025	12:25:22.405	3		83.31
			3	83.31
			3	83.31
28/03/2025	12:24:53.711	60		83.34
			60	83.34
			60	83.34
28/03/2025	12:21:12.789	2		83.28
			2	83.28
			2	83.28
28/03/2025	12:20:55.430	5		83.34
			5	83.34
			5	83.34
28/03/2025	12:19:50.669	1		83.34
			1	83.34
			1	83.34
28/03/2025	12:16:53.372	1		83.25
			1	83.25
			1	83.25
28/03/2025	12:16:49.852	3		83.30
			3	83.30
			3	83.30
28/03/2025	12:16:31.629	26		83.25
			26	83.25
			26	83.25
28/03/2025	12:15:01.110	5		83.23
			5	83.23
			5	83.23
28/03/2025	12:14:03.568	3		83.26
			3	83.26
			3	83.26
28/03/2025	12:12:28.082	1		83.30
			1	83.30
			1	83.30
28/03/2025	12:10:26.025	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:08:28.307	1		83.23
			1	83.23
			1	83.23
28/03/2025	12:08:03.441	3		83.29
			3	83.29
			3	83.29
28/03/2025	12:05:40.763	1		83.32
			1	83.32
			1	83.32
28/03/2025	12:03:06.077	1		83.38
			1	83.38
			1	83.38
28/03/2025	12:02:53.089	2		83.34
			2	83.34
			2	83.34
28/03/2025	12:00:22.042	8		83.40
			8	83.40
			8	83.40
28/03/2025	12:00:00.469	3		83.34
			3	83.34
			3	83.34
28/03/2025	11:56:54.426	7		83.30
			7	83.30
			7	83.30
28/03/2025	11:55:11.010	18		83.28
			18	83.28
			18	83.28
28/03/2025	11:54:48.289	1		83.32
			1	83.32
			1	83.32
28/03/2025	11:54:13.898	18		83.29
			18	83.29
			18	83.29
28/03/2025	11:53:36.398	1		83.33
			1	83.33
			1	83.33
28/03/2025	11:53:25.607	1		83.29
			1	83.29
			1	83.29
28/03/2025	11:50:45.218	5		83.37
			5	83.37
			5	83.37
28/03/2025	11:50:36.957	3		83.33
			3	83.33
			3	83.33
28/03/2025	11:50:04.969	1		83.37
			1	83.37
			1	83.37
28/03/2025	11:50:00.832	1		83.39
			1	83.39
			1	83.39
28/03/2025	11:49:53.186	1		83.39
			1	83.39
			1	83.39
28/03/2025	11:48:54.616	4		83.41
			4	83.41
			4	83.41
28/03/2025	11:45:36.915	1		83.33
			1	83.33
			1	83.33
28/03/2025	11:44:37.291	1		83.33
			1	83.33
			1	83.33
28/03/2025	11:43:39.028	48		83.38
			48	83.38
			48	83.38
28/03/2025	11:43:36.015	1		83.33
			1	83.33
			1	83.33
28/03/2025	11:42:07.040	3		83.38
			3	83.38
			3	83.38
28/03/2025	11:41:11.666	1		83.37
			1	83.37
			1	83.37
28/03/2025	11:40:06.726	1		83.38
			1	83.38
			1	83.38
28/03/2025	11:39:13.860	6		83.39
			6	83.39
			6	83.39
28/03/2025	11:38:29.780	2		83.33
			2	83.33
			2	83.33
28/03/2025	11:38:17.982	1		83.37
			1	83.37
			1	83.37
28/03/2025	11:38:08.316	1		83.37
			1	83.37
			1	83.37
28/03/2025	11:38:07.107	3		83.34
			3	83.34
			3	83.34
28/03/2025	11:37:39.518	1		83.36
			1	83.36
			1	83.36
28/03/2025	11:37:36.898	1		83.36
			1	83.36
			1	83.36
28/03/2025	11:37:09.806	1		83.36
			1	83.36
			1	83.36
28/03/2025	11:35:27.272	1		83.39
			1	83.39
			1	83.39
28/03/2025	11:35:12.971	1		83.38
			1	83.38
			1	83.38
28/03/2025	11:34:51.011	12		83.37
			12	83.37
			12	83.37
28/03/2025	11:33:22.463	2		83.31
			2	83.31
			2	83.31
28/03/2025	11:32:55.074	1		83.31
			1	83.31
			1	83.31
28/03/2025	11:32:35.839	1		83.36
			1	83.36
			1	83.36
28/03/2025	11:32:00.293	1		83.34
			1	83.34
			1	83.34
28/03/2025	11:30:48.057	3		83.34
			3	83.34
			3	83.34
28/03/2025	11:29:33.337	1		83.35
			1	83.35
			1	83.35
28/03/2025	11:29:23.775	1		83.30
			1	83.30
			1	83.30
28/03/2025	11:29:15.927	12		83.36
			12	83.36
			12	83.36
28/03/2025	11:27:16.856	6		83.35
			6	83.35
			6	83.35
28/03/2025	11:26:22.360	4		83.35
			4	83.35
			4	83.35
28/03/2025	11:25:05.590	4		83.35
			4	83.35
			4	83.35
28/03/2025	11:24:33.650	142		83.36
			142	83.36
			142	83.36
28/03/2025	11:24:06.941	3		83.33
			3	83.33
			3	83.33
28/03/2025	11:23:57.265	2		83.36
			2	83.36
			2	83.36
28/03/2025	11:22:44.595	1		83.35
			1	83.35
			1	83.35
28/03/2025	11:18:24.302	14		83.30
			14	83.30
			14	83.30
28/03/2025	11:18:07.690	1		83.30
			1	83.30
			1	83.30
28/03/2025	11:17:57.712	1		83.26
			1	83.26
			1	83.26
28/03/2025	11:17:20.623	1		83.31
			1	83.31
			1	83.31
28/03/2025	11:16:56.751	1		83.30
			1	83.30
			1	83.30
28/03/2025	11:16:06.571	1		83.31
			1	83.31
			1	83.31
28/03/2025	11:16:01.612	1		83.28
			1	83.28
			1	83.28
28/03/2025	11:15:06.361	3		83.28
			3	83.28
			3	83.28
28/03/2025	11:14:54.973	2		83.31
			2	83.31
			2	83.31
28/03/2025	11:12:45.276	2		83.30
			2	83.30
			2	83.30
28/03/2025	11:11:43.492	10		83.25
			10	83.25
			10	83.25
28/03/2025	11:10:35.372	20		83.28
			20	83.28
			20	83.28
28/03/2025	11:09:23.462	1		83.27
			1	83.27
			1	83.27
28/03/2025	11:07:06.927	1		83.25
			1	83.25
			1	83.25
28/03/2025	11:06:37.267	1		83.25
			1	83.25
			1	83.25
28/03/2025	11:06:20.647	3		83.21
			3	83.21
			3	83.21
28/03/2025	11:05:38.277	50		83.25
			50	83.25
			50	83.25
28/03/2025	11:03:00.200	1		83.19
			1	83.19
			1	83.19
28/03/2025	11:00:56.531	20		83.14
			20	83.14
			20	83.14
28/03/2025	11:00:40.967	3		83.21
			3	83.21
			3	83.21
28/03/2025	11:00:12.159	3		83.14
			3	83.14
			3	83.14
28/03/2025	11:00:01.757	564		83.25
			564	83.25
			564	83.25
28/03/2025	11:00:00.852	490		83.15
			490	83.15
			490	83.15
28/03/2025	10:59:06.351	3		83.15
			3	83.15
			3	83.15
28/03/2025	10:58:34.223	2		83.20
			2	83.20
			2	83.20
28/03/2025	10:58:31.184	3		83.20
			3	83.20
			3	83.20
28/03/2025	10:58:06.212	1		83.20
			1	83.20
			1	83.20
28/03/2025	10:57:14.041	1		83.18
			1	83.18
			1	83.18
28/03/2025	10:56:04.300	1		83.12
			1	83.12
			1	83.12
28/03/2025	10:55:23.179	3		83.18
			3	83.18
			3	83.18
28/03/2025	10:54:06.100	3		83.13
			3	83.13
			3	83.13
28/03/2025	10:53:55.179	30		83.19
			30	83.19
			30	83.19
28/03/2025	10:53:45.555	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:53:38.015	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:53:15.319	8		83.17
			8	83.17
			8	83.17
28/03/2025	10:52:45.476	10		83.11
			10	83.11
			10	83.11
28/03/2025	10:52:25.011	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:52:10.502	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:52:06.565	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:51:48.324	102		83.10
			102	83.10
			102	83.10
28/03/2025	10:50:36.091	3		83.13
			3	83.13
			3	83.13
28/03/2025	10:50:25.817	1		83.18
			1	83.18
			1	83.18
28/03/2025	10:49:59.111	14		83.12
			14	83.12
			14	83.12
28/03/2025	10:49:45.121	7		83.19
			7	83.19
			7	83.19
28/03/2025	10:47:32.967	1		83.18
			1	83.18
			1	83.18
28/03/2025	10:45:06.292	1		83.24
			1	83.24
			1	83.24
28/03/2025	10:44:40.419	2		83.19
			2	83.19
			2	83.19
28/03/2025	10:44:37.301	24		83.19
			24	83.19
			24	83.19
28/03/2025	10:43:21.253	49		83.22
			49	83.22
			49	83.22
28/03/2025	10:42:43.800	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:41:56.961	12		83.26
			12	83.26
			12	83.26
28/03/2025	10:41:31.673	1		83.25
			1	83.25
			1	83.25
28/03/2025	10:40:26.616	100		83.17
			100	83.17
			100	83.17
28/03/2025	10:40:06.445	1		83.25
			1	83.25
			1	83.25
28/03/2025	10:39:49.435	2		83.16
			2	83.16
			2	83.16
28/03/2025	10:37:06.308	1		83.28
			1	83.28
			1	83.28
28/03/2025	10:37:02.782	1		83.20
			1	83.20
			1	83.20
28/03/2025	10:36:04.721	475		83.22
			475	83.22
			475	83.22
28/03/2025	10:35:49.255	2		83.30
			2	83.30
			2	83.30
28/03/2025	10:34:30.929	1		83.25
			1	83.25
			1	83.25
28/03/2025	10:32:00.030	1		83.17
			1	83.17
			1	83.17
28/03/2025	10:31:18.038	2		83.24
			2	83.24
			2	83.24
28/03/2025	10:29:06.182	3		83.20
			3	83.20
			3	83.20
28/03/2025	10:28:45.133	2		83.26
			2	83.26
			2	83.26
28/03/2025	10:28:44.430	1		83.26
			1	83.26
			1	83.26
28/03/2025	10:28:24.301	16		83.19
			16	83.19
			16	83.19
28/03/2025	10:27:59.118	5		83.19
			5	83.19
			5	83.19
28/03/2025	10:27:47.246	181		83.23
			181	83.23
			81	83.23
			100	83.23
28/03/2025	10:22:59.285	60		83.22
			60	83.22
			60	83.22
28/03/2025	10:22:09.060	1		83.24
			1	83.24
			1	83.24
28/03/2025	10:21:51.229	7		83.19
			7	83.19
			7	83.19
28/03/2025	10:21:36.333	3		83.18
			3	83.18
			3	83.18
28/03/2025	10:21:10.225	2		83.22
			2	83.22
			2	83.22
28/03/2025	10:18:39.299	6		83.20
			6	83.20
			6	83.20
28/03/2025	10:18:15.027	1		83.20
			1	83.20
			1	83.20
28/03/2025	10:17:23.336	2		83.19
			2	83.19
			2	83.19
28/03/2025	10:14:16.764	1		83.16
			1	83.16
			1	83.16
28/03/2025	10:14:00.655	1		83.22
			1	83.22
			1	83.22
28/03/2025	10:11:46.515	50		83.19
			50	83.19
			50	83.19
28/03/2025	10:10:16.829	1		83.19
			1	83.19
			1	83.19
28/03/2025	10:09:52.755	1		83.13
			1	83.13
			1	83.13
28/03/2025	10:09:30.412	2		83.13
			2	83.13
			2	83.13
28/03/2025	10:07:36.954	1		83.18
			1	83.18
			1	83.18
28/03/2025	10:07:22.458	1		83.13
			1	83.13
			1	83.13
28/03/2025	10:07:08.750	2		83.19
			2	83.19
			2	83.19
28/03/2025	10:04:48.342	1		83.22
			1	83.22
			1	83.22
28/03/2025	10:04:13.198	5		83.20
			5	83.20
			5	83.20
28/03/2025	10:02:36.644	1		83.21
			1	83.21
			1	83.21
28/03/2025	10:02:23.453	1		83.14
			1	83.14
			1	83.14
28/03/2025	10:02:04.941	11		83.21
			11	83.21
			11	83.21
28/03/2025	10:01:20.271	80		83.15
			80	83.15
			80	83.15
28/03/2025	10:01:05.911	3		83.14
			3	83.14
			3	83.14
28/03/2025	10:00:34.365	1		83.20
			1	83.20
			1	83.20
28/03/2025	09:58:09.473	4		83.17
			4	83.17
			4	83.17
28/03/2025	09:56:18.611	19		83.12
			19	83.12
			19	83.12
28/03/2025	09:53:36.016	1		83.15
			1	83.15
			1	83.15
28/03/2025	09:53:33.496	1		83.15
			1	83.15
			1	83.15
28/03/2025	09:53:06.407	1		83.15
			1	83.15
			1	83.15
28/03/2025	09:52:50.612	1		83.08
			1	83.08
			1	83.08
28/03/2025	09:50:55.426	2		83.09
			2	83.09
			2	83.09
28/03/2025	09:50:01.804	100		83.10
			100	83.10
			100	83.10
28/03/2025	09:49:05.762	4		83.08
			4	83.08
			4	83.08
28/03/2025	09:49:00.523	2		83.14
			2	83.14
			2	83.14
28/03/2025	09:48:38.372	1		83.14
			1	83.14
			1	83.14
28/03/2025	09:48:12.093	6		83.14
			6	83.14
			6	83.14
28/03/2025	09:47:25.957	2		83.12
			2	83.12
			2	83.12
28/03/2025	09:47:14.098	12		83.12
			12	83.12
			12	83.12
28/03/2025	09:47:03.903	24		83.06
			24	83.06
			24	83.06
28/03/2025	09:42:44.385	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:41:32.282	3		83.06
			3	83.06
			3	83.06
28/03/2025	09:41:22.216	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:40:50.311	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:39:06.350	50		83.00
			50	83.00
			50	83.00
28/03/2025	09:36:29.400	2		83.01
			2	83.01
			2	83.01
28/03/2025	09:31:43.762	5		83.00
			5	83.00
			5	83.00
28/03/2025	09:31:06.420	1		82.98
			1	82.98
			1	82.98
28/03/2025	09:30:36.610	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:30:25.728	1		82.98
			1	82.98
			1	82.98
28/03/2025	09:30:21.004	1		82.98
			1	82.98
			1	82.98
28/03/2025	09:29:25.147	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:27:53.490	8		82.96
			8	82.96
			8	82.96
28/03/2025	09:27:05.054	2		82.99
			2	82.99
			2	82.99
28/03/2025	09:26:11.985	1		82.96
			1	82.96
			1	82.96
28/03/2025	09:23:47.374	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:22:12.193	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:21:34.870	50		83.04
			50	83.04
			50	83.04
28/03/2025	09:20:37.393	40		83.09
			40	83.09
			40	83.09
28/03/2025	09:19:52.786	1		83.07
			1	83.07
			1	83.07
28/03/2025	09:19:45.842	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:18:19.831	2		83.00
			2	83.00
			2	83.00
28/03/2025	09:17:57.440	2		83.03
			2	83.03
			2	83.03
28/03/2025	09:17:36.964	2		83.02
			2	83.02
			2	83.02
28/03/2025	09:17:29.484	2		83.04
			2	83.04
			2	83.04
28/03/2025	09:17:14.966	2		83.03
			2	83.03
			2	83.03
28/03/2025	09:17:13.687	30		83.03
			30	83.03
			30	83.03
28/03/2025	09:17:00.096	1		83.05
			1	83.05
			1	83.05
28/03/2025	09:16:36.620	3		83.03
			3	83.03
			3	83.03
28/03/2025	09:16:28.754	194		83.06
			194	83.06
			194	83.06
28/03/2025	09:16:04.082	1		83.07
			1	83.07
			1	83.07
28/03/2025	09:16:03.078	1		83.07
			1	83.07
			1	83.07
28/03/2025	09:14:36.885	5		83.01
			5	83.01
			5	83.01
28/03/2025	09:14:31.835	15		83.01
			15	83.01
			15	83.01
28/03/2025	09:14:16.323	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:14:15.818	3		83.02
			3	83.02
			3	83.02
28/03/2025	09:14:12.492	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:14:09.576	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:14:07.857	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:14:06.753	3		83.00
			3	83.00
			3	83.00
28/03/2025	09:14:06.645	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:13:46.500	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:13:44.986	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:13:44.180	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:13:43.577	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:13:42.219	6		82.99
			6	82.99
			6	82.99
28/03/2025	09:13:36.127	9		83.01
			9	83.01
			9	83.01
28/03/2025	09:13:32.789	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:13:31.873	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:13:26.736	2		83.02
			2	83.02
			2	83.02
28/03/2025	09:13:17.987	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:13:08.821	1		83.01
			1	83.01
			1	83.01
28/03/2025	09:13:07.491	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:07.431	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:06.527	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:06.475	5		82.99
			5	82.99
			5	82.99
28/03/2025	09:13:06.396	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:05.690	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:03.284	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:02.965	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:13:02.160	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:40.614	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:40.316	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:40.202	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:37.097	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:36.173	10		82.98
			10	82.98
			10	82.98
28/03/2025	09:12:34.766	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:33.952	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:31.539	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:16.822	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:16.114	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:13.901	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:12.092	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:09.983	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:09.244	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:09.076	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:07.351	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:06.546	4		82.98
			4	82.98
			4	82.98
28/03/2025	09:12:04.497	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:04.432	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:12:04.126	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:11:42.173	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:11:41.661	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:11:39.352	1		82.98
			1	82.98
			1	82.98
28/03/2025	09:11:38.041	1		83.00
			1	83.00
			1	83.00
28/03/2025	09:11:37.911	662		83.00
			662	83.00
			662	83.00
28/03/2025	09:11:36.733	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:11:36.248	6		82.98
			6	82.98
			6	82.98
28/03/2025	09:11:33.099	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:11:32.712	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:11:16.461	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:11:09.519	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:11:06.684	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:11:06.074	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:11:03.359	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:10:44.000	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:10:36.538	7		83.01
			7	83.01
			7	83.01
28/03/2025	09:10:33.924	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:10:33.119	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:10:31.597	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:10:29.790	2		83.06
			2	83.06
			2	83.06
28/03/2025	09:10:14.975	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:10:13.255	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:10:11.558	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:10:08.713	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:10:06.499	4		83.03
			4	83.03
			4	83.03
28/03/2025	09:10:03.574	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:10:02.053	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:43.429	1		83.04
			1	83.04
			1	83.04
28/03/2025	09:09:42.074	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:09:42.011	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:09:39.587	1		83.03
			1	83.03
			1	83.03
28/03/2025	09:09:36.268	10		83.01
			10	83.01
			10	83.01
28/03/2025	09:09:33.639	1		83.02
			1	83.02
			1	83.02
28/03/2025	09:09:17.004	3		83.07
			3	83.07
			2	83.07
			1	83.07
28/03/2025	09:09:13.073	1 978		83.06
			1 978	83.06
			1 978	83.06
28/03/2025	09:09:12.105	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:11.090	2		83.01
			2	83.01
			2	83.01
28/03/2025	09:09:10.588	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:10.277	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:10.174	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:09.868	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:07.548	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:07.056	1		83.06
			1	83.06
			1	83.06
28/03/2025	09:09:06.657	6		83.01
			6	83.01
			6	83.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.5801 / Ask: 100.6099
Volume: 11 704
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 12:54:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice