Rheinmetall AG
- Information
- Last
- Buy
- Sell
14718
6783
1319.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 14:12:03.468 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 20/03/2025 | 14:12:02.169 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 20/03/2025 | 14:11:56.398 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:11:56.239 | 41 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 41 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 20/03/2025 | 14:11:49.257 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:11:40.509 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:11:31.534 | 217 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 215 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 113 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:11:21.633 | 100 | 1 318.00 | |
| 36 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 100 | 1 318.00 | |||
| 13 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:10:56.525 | 50 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 14:10:31.002 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:10:30.903 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 20/03/2025 | 14:10:28.889 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:26.574 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:21.385 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 14:10:18.082 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 20/03/2025 | 14:10:17.493 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:10:13.061 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:10.497 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:04.808 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:10:04.509 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 20/03/2025 | 14:10:01.883 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 20/03/2025 | 14:10:00.280 | 24 | 1 319.50 | |
| 24 | 1 319.50 | |||
| 24 | 1 319.50 | |||
| 20/03/2025 | 14:09:59.774 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:09:59.102 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 14:09:57.613 | 16 | 1 319.50 | |
| 16 | 1 319.50 | |||
| 16 | 1 319.50 | |||
| 20/03/2025 | 14:09:55.208 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 20/03/2025 | 14:09:52.236 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 20/03/2025 | 14:09:48.613 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:09:43.702 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 20/03/2025 | 14:09:40.649 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:09:40.474 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 20/03/2025 | 14:09:34.684 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:31.054 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:28.846 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 20/03/2025 | 14:09:28.746 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:09:28.421 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:09:20.158 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:18.452 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:09:15.935 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:15.405 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:09.130 | 9 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 20/03/2025 | 14:09:06.538 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 20/03/2025 | 14:09:04.800 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 20/03/2025 | 14:09:03.589 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 14:09:02.039 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 20/03/2025 | 14:08:53.458 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 14:08:49.953 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 20/03/2025 | 14:08:42.344 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:08:31.124 | 24 | 1 316.00 | |
| 24 | 1 316.00 | |||
| 24 | 1 316.00 | |||
| 20/03/2025 | 14:08:26.137 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 14:08:20.034 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 20/03/2025 | 14:08:18.898 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 20/03/2025 | 14:08:17.911 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 20/03/2025 | 14:08:12.529 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 20/03/2025 | 14:08:08.155 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 20/03/2025 | 14:08:06.884 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:08:04.922 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 14:08:03.556 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 20/03/2025 | 14:08:00.408 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 20/03/2025 | 14:07:57.564 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20/03/2025 | 14:07:55.491 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20/03/2025 | 14:07:51.862 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:07:44.738 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 20/03/2025 | 14:07:43.825 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 20/03/2025 | 14:07:32.509 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 20/03/2025 | 14:07:29.320 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 20/03/2025 | 14:07:27.959 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 20/03/2025 | 14:07:27.577 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 14:07:25.263 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 20/03/2025 | 14:07:21.274 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 20/03/2025 | 14:07:20.466 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 20/03/2025 | 14:07:18.602 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 20/03/2025 | 14:07:14.379 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 20/03/2025 | 14:07:12.328 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 20/03/2025 | 14:07:12.168 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 20/03/2025 | 14:07:12.048 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 20/03/2025 | 14:07:08.995 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 14:07:06.265 | 25 | 1 317.00 | |
| 7 | 1 317.00 | |||
| 25 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 20/03/2025 | 14:07:06.093 | 50 | 1 317.00 | |
| 50 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 20/03/2025 | 14:07:05.916 | 69 | 1 317.00 | |
| 48 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 20/03/2025 | 14:07:05.702 | 56 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 49 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:06:20.875 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 14:06:20.343 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:06:10.476 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 14:06:08.661 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:06:08.050 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:06:06.941 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 14:06:06.659 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 20/03/2025 | 14:06:02.817 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 20/03/2025 | 14:06:02.302 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:05:59.566 | 23 | 1 321.50 | |
| 23 | 1 321.50 | |||
| 23 | 1 321.50 | |||
| 20/03/2025 | 14:05:51.328 | 7 | 1 321.50 | |
| 7 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 20/03/2025 | 14:05:50.788 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:05:47.838 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 20/03/2025 | 14:05:39.625 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:05:28.662 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:05:27.314 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:05:26.441 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 20/03/2025 | 14:05:25.510 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:05:24.757 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 20/03/2025 | 14:05:20.595 | 60 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 48 | 1 320.00 | |||
| 60 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:04:38.537 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 20/03/2025 | 14:04:34.359 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 14:04:26.654 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 14:04:19.364 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 14:04:18.087 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 20/03/2025 | 14:04:05.478 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:54.137 | 12 | 1 322.00 | |
| 12 | 1 322.00 | |||
| 12 | 1 322.00 | |||
| 20/03/2025 | 14:03:53.966 | 41 | 1 320.50 | |
| 41 | 1 320.50 | |||
| 41 | 1 320.50 | |||
| 20/03/2025 | 14:03:51.044 | 50 | 1 320.50 | |
| 50 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 20/03/2025 | 14:03:47.632 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 14:03:40.902 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:40.782 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:40.358 | 15 | 1 322.00 | |
| 15 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 20/03/2025 | 14:03:39.978 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:03:33.990 | 20 | 1 322.00 | |
| 20 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 20/03/2025 | 14:03:33.835 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:03:31.616 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 20/03/2025 | 14:03:26.040 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 20/03/2025 | 14:03:21.428 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:03:21.223 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 20/03/2025 | 14:03:20.348 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 14:03:15.782 | 18 | 1 323.50 | |
| 18 | 1 323.50 | |||
| 18 | 1 323.50 | |||
| 20/03/2025 | 14:03:15.174 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:03:09.280 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:03:08.218 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:05.405 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:03:02.343 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 20/03/2025 | 14:03:01.372 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 20/03/2025 | 14:02:58.751 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:02:55.662 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 20/03/2025 | 14:02:55.520 | 8 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 7 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 20/03/2025 | 14:02:54.303 | 110 | 1 323.00 | |
| 110 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 80 | 1 323.00 | |||
| 20/03/2025 | 14:02:51.289 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:51.068 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:44.423 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:40.007 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:02:39.504 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 14:02:38.692 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 14:02:36.370 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:02:33.153 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 20/03/2025 | 14:02:30.965 | 8 | 1 323.00 | |
| 8 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 20/03/2025 | 14:02:29.719 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 20/03/2025 | 14:02:26.565 | 108 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 108 | 1 321.50 | |||
| 106 | 1 321.50 | |||
| 20/03/2025 | 14:02:22.231 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 20/03/2025 | 14:02:22.103 | 60 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 48 | 1 321.50 | |||
| 50 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 14:02:00.839 | 15 | 1 322.50 | |
| 15 | 1 322.50 | |||
| 15 | 1 322.50 | |||
| 20/03/2025 | 14:02:00.393 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 14:01:59.290 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:01:57.378 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:01:55.951 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:01:54.378 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:01:53.956 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:01:52.716 | 7 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 7 | 1 321.00 | |||
| 20/03/2025 | 14:01:52.566 | 32 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 31 | 1 321.50 | |||
| 22 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 20/03/2025 | 14:01:36.761 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 14:01:33.888 | 43 | 1 323.50 | |
| 43 | 1 323.50 | |||
| 43 | 1 323.50 | |||
| 20/03/2025 | 14:01:31.979 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 20/03/2025 | 14:01:26.663 | 15 | 1 321.50 | |
| 15 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 20/03/2025 | 14:01:23.910 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:01:22.743 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:01:22.074 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 20/03/2025 | 14:01:21.989 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:01:19.567 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 20/03/2025 | 14:01:13.682 | 325 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25 | 1 322.00 | |||
| 322 | 1 322.00 | |||
| 300 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:56.015 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:00:54.175 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 20/03/2025 | 14:00:53.480 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 20/03/2025 | 14:00:51.558 | 5 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 20/03/2025 | 14:00:48.335 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:00:44.864 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:00:44.717 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:00:37.611 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 20/03/2025 | 14:00:37.430 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:34.117 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 20/03/2025 | 14:00:31.899 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:00:31.598 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 20/03/2025 | 14:00:26.455 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:00:23.633 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:00:23.331 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:00:20.350 | 20 | 1 323.00 | |
| 20 | 1 323.00 | |||
| 20 | 1 323.00 | |||
| 20/03/2025 | 14:00:18.457 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 20/03/2025 | 14:00:10.931 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:00:09.655 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:00:09.520 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:00:07.691 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 14:00:06.905 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:00:06.546 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:05.338 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:01.569 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 14:00:01.228 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:00:01.148 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:59:55.850 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 13:59:49.785 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:49.319 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:49.193 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:45.475 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 20/03/2025 | 13:59:35.289 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 13:59:32.787 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:59:31.523 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 13:59:30.944 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 13:59:30.818 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:59:30.767 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:59:25.819 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 20/03/2025 | 13:59:22.989 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 20/03/2025 | 13:59:20.954 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 20/03/2025 | 13:59:19.175 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:18.000 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 20/03/2025 | 13:59:17.568 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 20/03/2025 | 13:59:11.733 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:59:09.400 | 14 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 11 | 1 322.00 | |||
| 14 | 1 322.00 | |||
| 20/03/2025 | 13:59:09.077 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 20/03/2025 | 13:59:08.408 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 13:59:05.208 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:59:02.970 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:59:01.659 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:59:00.752 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:59.951 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 20/03/2025 | 13:58:58.533 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:58.240 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:56.922 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 13:58:53.306 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 13:58:51.591 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 13:58:42.322 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:58:35.479 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:31.135 | 13 | 1 321.00 | |
| 13 | 1 321.00 | |||
| 13 | 1 321.00 | |||
| 20/03/2025 | 13:58:30.033 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:28.414 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 13:58:27.811 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:24.697 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:58:22.463 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 20/03/2025 | 13:58:17.539 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:17.421 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:16.824 | 25 | 1 321.00 | |
| 25 | 1 321.00 | |||
| 25 | 1 321.00 | |||
| 20/03/2025 | 13:58:11.615 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:11.458 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 20/03/2025 | 13:58:10.599 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 13:58:07.880 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:06.176 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 13:58:05.160 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 13:58:04.720 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:03.645 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:58:02.677 | 17 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 17 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 20/03/2025 | 13:58:01.950 | 130 | 1 321.50 | |
| 11 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 16 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 50 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 90 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 45 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 13:57:09.459 | 50 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 13:57:08.168 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:57:01.926 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 13:57:01.805 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 20/03/2025 | 13:57:01.323 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 20/03/2025 | 13:56:52.748 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 13:56:52.234 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 13:56:50.028 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 13:56:49.888 | 33 | 1 321.00 | |
| 32 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 20/03/2025 | 13:56:44.221 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 13:56:44.005 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:56:42.672 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 13:56:40.863 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:56:40.277 | 4 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 20/03/2025 | 13:56:38.143 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 13:56:37.467 | 75 | 1 322.00 | |
| 34 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 8 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 29 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 20/03/2025 | 13:55:59.131 | 50 | 1 319.50 | |
| 50 | 1 319.50 | |||
| 50 | 1 319.50 | |||
| 20/03/2025 | 13:55:59.012 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 20/03/2025 | 13:55:47.973 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 13:55:44.263 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 20/03/2025 | 13:55:39.138 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 13:55:37.350 | 50 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 49 | 1 319.50 | |||
| 50 | 1 319.50 | |||
| 20/03/2025 | 13:55:20.628 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 13:55:17.814 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 20/03/2025 | 13:55:16.955 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 13:55:15.648 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 13:55:09.862 | 16 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 13:54:52.255 | 50 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 50 | 1 318.50 | |||
| 20/03/2025 | 13:54:47.476 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 13:54:47.368 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 13:54:44.938 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 20/03/2025 | 13:54:41.227 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20/03/2025 | 13:54:37.577 | 40 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 20/03/2025 | 13:54:35.702 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 13:54:33.049 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 20/03/2025 | 13:54:31.567 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 13:54:31.412 | 14 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 14 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 13:54:23.318 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 20/03/2025 | 13:54:19.869 | 13 | 1 321.50 | |
| 13 | 1 321.50 | |||
| 13 | 1 321.50 | |||
| 20/03/2025 | 13:54:19.565 | 231 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 91 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 155 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 20/03/2025 | 13:53:01.194 | 48 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 48 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 20/03/2025 | 13:52:59.301 | 9 | 1 319.00 | |
| 9 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 20/03/2025 | 13:52:53.261 | 51 | 1 319.00 | |
| 51 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 13:52:50.965 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 13:52:48.731 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 319.00
Ask: 1 320.00
Turnover: 204 773 TEUR -
HENSOLDT AG
Bid: 67.45 / Ask: 67.50
Turnover: 32 564 TEUR -
Nvidia Corp.
Bid: 107.94 / Ask: 107.96
Turnover: 30 937 TEUR -
RENK Group AG
Bid: 42.89 / Ask: 42.955
Turnover: 28 668 TEUR -
BYD Co. Ltd.
Bid: 50.02 / Ask: 50.08
Turnover: 21 899 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 14:12:08
Last Update:
20/03/2025 @ 14:12:08