Tradegate Exchange

Rheinmetall AG

10661

3236

1374.50

Date	Time	Volume	Order Volume	Price
17/03/2025	10:03:10.129	45		1 374.50
			5	1 374.50
			40	1 374.50
			45	1 374.50
17/03/2025	10:03:10.058	60		1 374.50
			60	1 374.50
			60	1 374.50
17/03/2025	10:03:09.128	50		1 375.00
			50	1 375.00
			50	1 375.00
17/03/2025	10:03:06.373	10		1 375.50
			10	1 375.50
			10	1 375.50
17/03/2025	10:03:06.277	14		1 375.50
			14	1 375.50
			14	1 375.50
17/03/2025	10:03:05.047	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	10:03:02.995	23		1 375.00
			1	1 375.00
			10	1 375.00
			1	1 375.00
			23	1 375.00
			11	1 375.00
17/03/2025	10:02:54.686	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	10:02:53.789	60		1 376.00
			60	1 376.00
			60	1 376.00
17/03/2025	10:02:50.966	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	10:02:50.793	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	10:02:48.385	10		1 374.50
			10	1 374.50
			10	1 374.50
17/03/2025	10:02:47.915	7		1 375.50
			7	1 375.50
			7	1 375.50
17/03/2025	10:02:46.799	16		1 375.50
			16	1 375.50
			16	1 375.50
17/03/2025	10:02:46.292	4		1 374.00
			4	1 374.00
			4	1 374.00
17/03/2025	10:02:46.135	5		1 374.00
			5	1 374.00
			5	1 374.00
17/03/2025	10:02:45.787	37		1 374.50
			37	1 374.50
			37	1 374.50
17/03/2025	10:02:45.580	5		1 374.00
			5	1 374.00
			5	1 374.00
17/03/2025	10:02:45.420	132		1 374.50
			1	1 374.50
			10	1 374.50
			1	1 374.50
			35	1 374.50
			63	1 374.50
			1	1 374.50
			2	1 374.50
			4	1 374.50
			8	1 374.50
			4	1 374.50
			2	1 374.50
			37	1 374.50
			41	1 374.50
			50	1 374.50
			5	1 374.50
17/03/2025	10:02:28.828	60		1 374.50
			7	1 374.50
			4	1 374.50
			2	1 374.50
			9	1 374.50
			37	1 374.50
			1	1 374.50
			60	1 374.50
17/03/2025	10:02:11.217	10		1 376.50
			10	1 376.50
			10	1 376.50
17/03/2025	10:02:10.725	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	10:02:10.655	60		1 376.50
			60	1 376.50
			60	1 376.50
17/03/2025	10:02:09.171	10		1 375.50
			10	1 375.50
			10	1 375.50
17/03/2025	10:02:05.887	6		1 378.50
			6	1 378.50
			6	1 378.50
17/03/2025	10:02:04.149	6		1 378.50
			6	1 378.50
			6	1 378.50
17/03/2025	10:02:00.842	22		1 378.50
			2	1 378.50
			7	1 378.50
			10	1 378.50
			22	1 378.50
			1	1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	10:01:50.374	60		1 378.00
			60	1 378.00
			60	1 378.00
17/03/2025	10:01:50.199	15		1 378.00
			15	1 378.00
			15	1 378.00
17/03/2025	10:01:50.087	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	10:01:49.923	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	10:01:47.677	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	10:01:46.805	2		1 376.50
			2	1 376.50
			2	1 376.50
17/03/2025	10:01:45.982	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	10:01:45.072	70		1 377.00
			51	1 377.00
			1	1 377.00
			10	1 377.00
			1	1 377.00
			6	1 377.00
			10	1 377.00
			1	1 377.00
			11	1 377.00
			8	1 377.00
			2	1 377.00
			1	1 377.00
			5	1 377.00
			1	1 377.00
			8	1 377.00
			10	1 377.00
			1	1 377.00
			2	1 377.00
			1	1 377.00
			1	1 377.00
			8	1 377.00
			1	1 377.00
17/03/2025	10:01:05.392	60		1 374.00
			60	1 374.00
			60	1 374.00
17/03/2025	10:01:05.195	60		1 374.00
			60	1 374.00
			60	1 374.00
17/03/2025	10:01:04.842	3		1 373.50
			3	1 373.50
			3	1 373.50
17/03/2025	10:01:03.704	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	10:01:00.051	1		1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	10:00:59.009	5		1 373.50
			5	1 373.50
			5	1 373.50
17/03/2025	10:00:58.943	5		1 373.50
			5	1 373.50
			5	1 373.50
17/03/2025	10:00:57.663	20		1 372.00
			20	1 372.00
			20	1 372.00
17/03/2025	10:00:56.866	28		1 371.00
			28	1 371.00
			28	1 371.00
17/03/2025	10:00:56.626	72		1 371.00
			10	1 371.00
			60	1 371.00
			72	1 371.00
			1	1 371.00
			1	1 371.00
17/03/2025	10:00:41.303	50		1 370.50
			50	1 370.50
			50	1 370.50
17/03/2025	10:00:41.153	42		1 371.00
			42	1 371.00
			5	1 371.00
			7	1 371.00
			30	1 371.00
17/03/2025	10:00:39.036	60		1 369.00
			60	1 369.00
			60	1 369.00
17/03/2025	10:00:38.896	60		1 369.00
			60	1 369.00
			60	1 369.00
17/03/2025	10:00:38.757	2		1 368.50
			2	1 368.50
			2	1 368.50
17/03/2025	10:00:38.183	25		1 367.50
			25	1 367.50
			25	1 367.50
17/03/2025	10:00:36.222	4		1 367.00
			4	1 367.00
			4	1 367.00
17/03/2025	10:00:34.465	10		1 367.50
			10	1 367.50
			10	1 367.50
17/03/2025	10:00:34.253	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	10:00:31.531	2		1 367.50
			2	1 367.50
			2	1 367.50
17/03/2025	10:00:31.128	4		1 366.00
			2	1 366.00
			2	1 366.00
			4	1 366.00
17/03/2025	10:00:29.521	1		1 366.00
			1	1 366.00
			1	1 366.00
17/03/2025	10:00:28.957	11		1 366.50
			11	1 366.50
			11	1 366.50
17/03/2025	10:00:28.065	8		1 366.50
			8	1 366.50
			8	1 366.50
17/03/2025	10:00:27.309	147		1 366.50
			5	1 366.50
			1	1 366.50
			1	1 366.50
			50	1 366.50
			1	1 366.50
			3	1 366.50
			5	1 366.50
			6	1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
			1	1 366.50
			4	1 366.50
			10	1 366.50
			10	1 366.50
			3	1 366.50
			12	1 366.50
			60	1 366.50
			3	1 366.50
			10	1 366.50
			27	1 366.50
			16	1 366.50
			8	1 366.50
			55	1 366.50
17/03/2025	09:59:38.220	15		1 364.50
			15	1 364.50
			15	1 364.50
17/03/2025	09:59:34.129	1		1 365.00
			1	1 365.00
			1	1 365.00
17/03/2025	09:59:31.751	1		1 365.00
			1	1 365.00
			1	1 365.00
17/03/2025	09:59:31.004	36		1 365.00
			5	1 365.00
			1	1 365.00
			20	1 365.00
			10	1 365.00
			36	1 365.00
17/03/2025	09:59:16.917	60		1 365.00
			60	1 365.00
			60	1 365.00
17/03/2025	09:59:16.763	15		1 366.50
			15	1 366.50
			15	1 366.50
17/03/2025	09:59:16.596	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:59:16.212	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:59:14.131	8		1 366.50
			8	1 366.50
			8	1 366.50
17/03/2025	09:59:11.647	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:59:10.522	7		1 366.50
			7	1 366.50
			7	1 366.50
17/03/2025	09:59:10.107	2		1 366.50
			2	1 366.50
			2	1 366.50
17/03/2025	09:59:05.695	5		1 366.50
			5	1 366.50
			5	1 366.50
17/03/2025	09:59:05.403	18		1 366.50
			18	1 366.50
			18	1 366.50
17/03/2025	09:59:04.672	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:59:04.109	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:59:03.965	22		1 366.50
			22	1 366.50
			22	1 366.50
17/03/2025	09:59:02.588	20		1 366.50
			20	1 366.50
			20	1 366.50
17/03/2025	09:59:02.021	4		1 366.50
			4	1 366.50
			4	1 366.50
17/03/2025	09:59:00.951	2		1 366.50
			2	1 366.50
			2	1 366.50
17/03/2025	09:58:58.507	2		1 365.50
			2	1 365.50
			2	1 365.50
17/03/2025	09:58:57.021	2		1 365.50
			2	1 365.50
			2	1 365.50
17/03/2025	09:58:54.175	10		1 364.50
			10	1 364.50
			10	1 364.50
17/03/2025	09:58:53.771	2		1 364.50
			2	1 364.50
			2	1 364.50
17/03/2025	09:58:53.144	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	09:58:51.957	5		1 365.50
			4	1 365.50
			1	1 365.50
			5	1 365.50
17/03/2025	09:58:47.797	29		1 365.00
			29	1 365.00
			29	1 365.00
17/03/2025	09:58:47.522	4		1 365.00
			4	1 365.00
			4	1 365.00
17/03/2025	09:58:47.366	91		1 365.00
			1	1 365.00
			3	1 365.00
			58	1 365.00
			10	1 365.00
			5	1 365.00
			4	1 365.00
			54	1 365.00
			37	1 365.00
			10	1 365.00
17/03/2025	09:58:46.356	67		1 365.00
			1	1 365.00
			1	1 365.00
			30	1 365.00
			30	1 365.00
			5	1 365.00
			5	1 365.00
			1	1 365.00
			1	1 365.00
			60	1 365.00
17/03/2025	09:58:29.110	43		1 368.00
			43	1 368.00
			43	1 368.00
17/03/2025	09:58:27.963	25		1 367.50
			25	1 367.50
			25	1 367.50
17/03/2025	09:58:27.379	10		1 368.00
			10	1 368.00
			10	1 368.00
17/03/2025	09:58:24.618	15		1 368.50
			15	1 368.50
			15	1 368.50
17/03/2025	09:58:23.255	20		1 368.00
			20	1 368.00
			20	1 368.00
17/03/2025	09:58:22.915	4		1 367.00
			4	1 367.00
			4	1 367.00
17/03/2025	09:58:21.541	10		1 367.50
			10	1 367.50
			10	1 367.50
17/03/2025	09:58:21.439	5		1 367.50
			5	1 367.50
			5	1 367.50
17/03/2025	09:58:18.941	5		1 367.50
			5	1 367.50
			5	1 367.50
17/03/2025	09:58:18.530	1		1 367.50
			1	1 367.50
			1	1 367.50
17/03/2025	09:58:16.395	5		1 367.50
			5	1 367.50
			5	1 367.50
17/03/2025	09:58:16.144	5		1 367.50
			1	1 367.50
			1	1 367.50
			5	1 367.50
			1	1 367.50
			2	1 367.50
17/03/2025	09:58:09.092	2		1 366.50
			2	1 366.50
			2	1 366.50
17/03/2025	09:58:07.262	1		1 365.00
			1	1 365.00
			1	1 365.00
17/03/2025	09:58:06.113	3		1 364.50
			3	1 364.50
			3	1 364.50
17/03/2025	09:58:05.131	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:58:04.956	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	09:58:04.826	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:58:03.927	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:58:03.821	30		1 365.50
			30	1 365.50
			30	1 365.50
17/03/2025	09:58:02.120	6		1 365.50
			6	1 365.50
			6	1 365.50
17/03/2025	09:58:01.169	20		1 366.50
			20	1 366.50
			20	1 366.50
17/03/2025	09:57:59.094	6		1 366.00
			6	1 366.00
			6	1 366.00
17/03/2025	09:57:58.910	26		1 366.00
			26	1 366.00
			26	1 366.00
17/03/2025	09:57:53.636	36		1 367.00
			36	1 367.00
			36	1 367.00
17/03/2025	09:57:52.865	5		1 366.00
			5	1 366.00
			5	1 366.00
17/03/2025	09:57:49.699	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:57:49.015	3		1 365.50
			3	1 365.50
			3	1 365.50
17/03/2025	09:57:48.575	11		1 365.00
			11	1 365.00
			11	1 365.00
17/03/2025	09:57:48.360	15		1 365.00
			15	1 365.00
			15	1 365.00
17/03/2025	09:57:47.742	1		1 365.00
			1	1 365.00
			1	1 365.00
17/03/2025	09:57:47.524	2		1 365.00
			2	1 365.00
			2	1 365.00
17/03/2025	09:57:46.767	6		1 365.00
			6	1 365.00
			6	1 365.00
17/03/2025	09:57:44.348	12		1 365.00
			12	1 365.00
			12	1 365.00
17/03/2025	09:57:39.918	5		1 364.50
			5	1 364.50
			5	1 364.50
17/03/2025	09:57:36.163	17		1 366.00
			17	1 366.00
			17	1 366.00
17/03/2025	09:57:35.439	2		1 365.50
			2	1 365.50
			2	1 365.50
17/03/2025	09:57:33.387	2		1 366.00
			2	1 366.00
			2	1 366.00
17/03/2025	09:57:31.766	2		1 366.00
			2	1 366.00
			2	1 366.00
17/03/2025	09:57:28.615	2		1 366.50
			2	1 366.50
			2	1 366.50
17/03/2025	09:57:28.164	4		1 366.50
			4	1 366.50
			4	1 366.50
17/03/2025	09:57:27.765	10		1 366.50
			10	1 366.50
			10	1 366.50
17/03/2025	09:57:27.669	4		1 366.50
			4	1 366.50
			4	1 366.50
17/03/2025	09:57:25.835	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:57:22.076	50		1 365.00
			50	1 365.00
			50	1 365.00
17/03/2025	09:57:20.753	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	09:57:20.053	2		1 365.50
			2	1 365.50
			2	1 365.50
17/03/2025	09:57:18.834	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:57:17.979	6		1 365.50
			6	1 365.50
			6	1 365.50
17/03/2025	09:57:17.827	30		1 365.50
			30	1 365.50
			30	1 365.50
17/03/2025	09:57:17.021	15		1 365.50
			15	1 365.50
			15	1 365.50
17/03/2025	09:57:15.712	5		1 365.00
			5	1 365.00
			5	1 365.00
17/03/2025	09:57:15.097	25		1 365.00
			25	1 365.00
			25	1 365.00
17/03/2025	09:57:14.281	11		1 365.00
			11	1 365.00
			11	1 365.00
17/03/2025	09:57:13.222	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:57:11.548	50		1 365.00
			50	1 365.00
			50	1 365.00
17/03/2025	09:57:11.309	13		1 365.00
			8	1 365.00
			5	1 365.00
			13	1 365.00
17/03/2025	09:57:10.971	2		1 365.00
			2	1 365.00
			2	1 365.00
17/03/2025	09:57:10.579	21		1 364.50
			21	1 364.50
			21	1 364.50
17/03/2025	09:57:10.423	2		1 364.50
			2	1 364.50
			2	1 364.50
17/03/2025	09:57:10.349	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	09:57:09.203	15		1 364.00
			15	1 364.00
			15	1 364.00
17/03/2025	09:57:05.801	25		1 364.00
			25	1 364.00
			25	1 364.00
17/03/2025	09:57:05.279	10		1 363.00
			10	1 363.00
			10	1 363.00
17/03/2025	09:57:04.962	10		1 363.50
			10	1 363.50
			10	1 363.50
17/03/2025	09:57:04.414	36		1 362.00
			35	1 362.00
			36	1 362.00
			1	1 362.00
17/03/2025	09:57:03.001	84		1 362.00
			4	1 362.00
			20	1 362.00
			84	1 362.00
			60	1 362.00
17/03/2025	09:56:59.812	60		1 362.00
			60	1 362.00
			30	1 362.00
			30	1 362.00
17/03/2025	09:56:58.997	55		1 360.00
			55	1 360.00
			55	1 360.00
17/03/2025	09:56:58.135	60		1 360.00
			60	1 360.00
			60	1 360.00
17/03/2025	09:56:57.267	60		1 360.00
			60	1 360.00
			60	1 360.00
17/03/2025	09:56:57.066	60		1 360.00
			4	1 360.00
			60	1 360.00
			56	1 360.00
17/03/2025	09:56:51.344	60		1 361.00
			60	1 361.00
			60	1 361.00
17/03/2025	09:56:46.625	1		1 360.50
			1	1 360.50
			1	1 360.50
17/03/2025	09:56:46.195	76		1 361.50
			5	1 361.50
			4	1 361.50
			4	1 361.50
			5	1 361.50
			43	1 361.50
			9	1 361.50
			4	1 361.50
			1	1 361.50
			59	1 361.50
			15	1 361.50
			1	1 361.50
			1	1 361.50
			1	1 361.50
17/03/2025	09:56:14.584	60		1 359.00
			60	1 359.00
			60	1 359.00
17/03/2025	09:56:14.547	5		1 359.00
			5	1 359.00
			5	1 359.00
17/03/2025	09:56:14.400	15		1 358.50
			15	1 358.50
			15	1 358.50
17/03/2025	09:56:13.292	2		1 358.00
			2	1 358.00
			2	1 358.00
17/03/2025	09:56:12.136	16		1 357.50
			16	1 357.50
			16	1 357.50
17/03/2025	09:56:09.846	7		1 357.50
			7	1 357.50
			7	1 357.50
17/03/2025	09:56:09.190	1		1 358.00
			1	1 358.00
			1	1 358.00
17/03/2025	09:56:08.982	19		1 358.50
			1	1 358.50
			2	1 358.50
			1	1 358.50
			2	1 358.50
			1	1 358.50
			19	1 358.50
			2	1 358.50
			5	1 358.50
			5	1 358.50
17/03/2025	09:56:08.043	66		1 358.50
			1	1 358.50
			1	1 358.50
			3	1 358.50
			36	1 358.50
			17	1 358.50
			4	1 358.50
			60	1 358.50
			2	1 358.50
			8	1 358.50
17/03/2025	09:55:37.465	1		1 358.50
			1	1 358.50
			1	1 358.50
17/03/2025	09:55:37.323	50		1 357.50
			50	1 357.50
			50	1 357.50
17/03/2025	09:55:35.547	1		1 358.00
			1	1 358.00
			1	1 358.00
17/03/2025	09:55:35.224	33		1 358.00
			6	1 358.00
			3	1 358.00
			1	1 358.00
			10	1 358.00
			8	1 358.00
			8	1 358.00
			15	1 358.00
			1	1 358.00
			1	1 358.00
			1	1 358.00
			1	1 358.00
			1	1 358.00
			10	1 358.00
17/03/2025	09:54:56.813	1		1 356.50
			1	1 356.50
			1	1 356.50
17/03/2025	09:54:48.191	25		1 356.00
			25	1 356.00
			25	1 356.00
17/03/2025	09:54:47.904	38		1 356.00
			2	1 356.00
			1	1 356.00
			38	1 356.00
			15	1 356.00
			2	1 356.00
			1	1 356.00
			1	1 356.00
			4	1 356.00
			2	1 356.00
			10	1 356.00
17/03/2025	09:54:47.057	60		1 356.00
			60	1 356.00
			25	1 356.00
			1	1 356.00
			1	1 356.00
			14	1 356.00
			1	1 356.00
			12	1 356.00
			6	1 356.00
17/03/2025	09:54:21.420	74		1 355.50
			74	1 355.50
			37	1 355.50
			37	1 355.50
17/03/2025	09:54:19.274	60		1 355.50
			60	1 355.50
			60	1 355.50
17/03/2025	09:54:19.193	60		1 355.50
			60	1 355.50
			60	1 355.50
17/03/2025	09:54:17.715	7		1 355.50
			7	1 355.50
			7	1 355.50
17/03/2025	09:54:17.442	27		1 354.50
			27	1 354.50
			27	1 354.50
17/03/2025	09:54:17.311	1		1 355.50
			1	1 355.50
			1	1 355.50
17/03/2025	09:54:16.068	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:54:15.873	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:54:15.760	39		1 356.00
			2	1 356.00
			1	1 356.00
			35	1 356.00
			39	1 356.00
			1	1 356.00
17/03/2025	09:54:14.951	103		1 356.00
			60	1 356.00
			37	1 356.00
			103	1 356.00
			6	1 356.00
17/03/2025	09:54:04.016	82		1 356.00
			60	1 356.00
			82	1 356.00
			22	1 356.00
17/03/2025	09:54:03.551	1		1 355.50
			1	1 355.50
			1	1 355.50
17/03/2025	09:54:02.829	18		1 355.50
			18	1 355.50
			18	1 355.50
17/03/2025	09:54:02.016	1		1 355.50
			1	1 355.50
			1	1 355.50
17/03/2025	09:53:56.117	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:53:55.997	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:53:55.632	11		1 355.00
			11	1 355.00
			11	1 355.00
17/03/2025	09:53:54.918	4		1 355.00
			4	1 355.00
			4	1 355.00
17/03/2025	09:53:54.853	8		1 355.50
			8	1 355.50
			8	1 355.50
17/03/2025	09:53:54.240	65		1 355.50
			1	1 355.50
			1	1 355.50
			7	1 355.50
			3	1 355.50
			3	1 355.50
			21	1 355.50
			20	1 355.50
			45	1 355.50
			2	1 355.50
			2	1 355.50
			25	1 355.50
17/03/2025	09:53:49.856	103		1 355.00
			3	1 355.00
			1	1 355.00
			20	1 355.00
			1	1 355.00
			2	1 355.00
			1	1 355.00
			1	1 355.00
			5	1 355.00
			30	1 355.00
			5	1 355.00
			2	1 355.00
			25	1 355.00
			5	1 355.00
			20	1 355.00
			3	1 355.00
			60	1 355.00
			6	1 355.00
			1	1 355.00
			5	1 355.00
			8	1 355.00
			2	1 355.00
17/03/2025	09:53:00.454	60		1 359.50
			60	1 359.50
			60	1 359.50
17/03/2025	09:52:55.935	30		1 361.00
			1	1 361.00
			29	1 361.00
			30	1 361.00
17/03/2025	09:52:55.909	3		1 360.00
			3	1 360.00
			3	1 360.00
17/03/2025	09:52:55.023	5		1 359.50
			5	1 359.50
			5	1 359.50
17/03/2025	09:52:53.615	7		1 359.50
			7	1 359.50
			7	1 359.50
17/03/2025	09:52:53.452	7		1 359.50
			1	1 359.50
			6	1 359.50
			7	1 359.50
17/03/2025	09:52:52.303	8		1 359.50
			8	1 359.50
			8	1 359.50
17/03/2025	09:52:42.434	8		1 359.50
			8	1 359.50
			8	1 359.50
17/03/2025	09:52:42.349	8		1 359.50
			8	1 359.50
			8	1 359.50
17/03/2025	09:52:41.141	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:52:40.337	7		1 359.00
			7	1 359.00
			7	1 359.00
17/03/2025	09:52:39.735	7		1 359.50
			7	1 359.50
			7	1 359.50
17/03/2025	09:52:37.474	14		1 359.50
			14	1 359.50
			14	1 359.50
17/03/2025	09:52:34.702	4		1 359.50
			4	1 359.50
			4	1 359.50
17/03/2025	09:52:33.986	1		1 359.50
			1	1 359.50
			1	1 359.50
17/03/2025	09:52:32.743	20		1 359.50
			20	1 359.50
			20	1 359.50
17/03/2025	09:52:32.533	1		1 359.50
			1	1 359.50
			1	1 359.50
17/03/2025	09:52:32.478	20		1 359.50
			20	1 359.50
			20	1 359.50
17/03/2025	09:52:32.292	1		1 359.50
			1	1 359.50
			1	1 359.50
17/03/2025	09:52:29.663	9		1 359.50
			9	1 359.50
			9	1 359.50
17/03/2025	09:52:29.547	16		1 359.50
			7	1 359.50
			4	1 359.50
			16	1 359.50
			4	1 359.50
			1	1 359.50
17/03/2025	09:52:25.732	22		1 358.00
			22	1 358.00
			22	1 358.00
17/03/2025	09:52:25.526	35		1 358.00
			35	1 358.00
			35	1 358.00
17/03/2025	09:52:25.389	12		1 358.00
			12	1 358.00
			8	1 358.00
			4	1 358.00
17/03/2025	09:52:19.399	1		1 357.50
			1	1 357.50
			1	1 357.50
17/03/2025	09:52:18.501	2		1 357.50
			2	1 357.50
			2	1 357.50
17/03/2025	09:52:17.417	17		1 356.50
			17	1 356.50
			17	1 356.50
17/03/2025	09:52:16.635	53		1 357.50
			33	1 357.50
			1	1 357.50
			19	1 357.50
			53	1 357.50
17/03/2025	09:52:15.869	63		1 357.50
			3	1 357.50
			40	1 357.50
			60	1 357.50
			5	1 357.50
			1	1 357.50
			3	1 357.50
			9	1 357.50
			5	1 357.50
17/03/2025	09:52:05.125	5		1 357.50
			5	1 357.50
			5	1 357.50
17/03/2025	09:52:04.005	59		1 357.50
			1	1 357.50
			15	1 357.50
			10	1 357.50
			59	1 357.50
			1	1 357.50
			20	1 357.50
			12	1 357.50
17/03/2025	09:51:57.594	30		1 355.50
			30	1 355.50
			30	1 355.50
17/03/2025	09:51:57.212	52		1 355.00
			3	1 355.00
			10	1 355.00
			1	1 355.00
			38	1 355.00
			52	1 355.00
17/03/2025	09:51:51.323	60		1 355.00
			60	1 355.00
			60	1 355.00
17/03/2025	09:51:49.999	7		1 354.50
			7	1 354.50
			7	1 354.50
17/03/2025	09:51:49.300	10		1 354.00
			10	1 354.00
			10	1 354.00
17/03/2025	09:51:48.870	18		1 354.50
			18	1 354.50
			18	1 354.50
17/03/2025	09:51:48.387	1		1 354.50
			1	1 354.50
			1	1 354.50
17/03/2025	09:51:48.248	10		1 354.50
			10	1 354.50
			10	1 354.50
17/03/2025	09:51:47.782	1		1 354.00
			1	1 354.00
			1	1 354.00
17/03/2025	09:51:47.516	36		1 354.00
			36	1 354.00
			36	1 354.00
17/03/2025	09:51:42.149	1		1 354.50
			1	1 354.50
			1	1 354.50
17/03/2025	09:51:41.647	2		1 354.50
			2	1 354.50
			2	1 354.50
17/03/2025	09:51:41.253	9		1 354.50
			9	1 354.50
			9	1 354.50
17/03/2025	09:51:38.032	2		1 353.50
			2	1 353.50
			2	1 353.50
17/03/2025	09:51:37.619	2		1 353.50
			2	1 353.50
			2	1 353.50
17/03/2025	09:51:37.339	1		1 352.50
			1	1 352.50
			1	1 352.50
17/03/2025	09:51:37.235	1		1 353.50
			1	1 353.50
			1	1 353.50
17/03/2025	09:51:36.109	1		1 353.50
			1	1 353.50
			1	1 353.50
17/03/2025	09:51:33.790	1		1 353.50
			1	1 353.50
			1	1 353.50
17/03/2025	09:51:33.489	1		1 353.50
			1	1 353.50
			1	1 353.50
17/03/2025	09:51:29.617	10		1 352.00
			10	1 352.00
			10	1 352.00
17/03/2025	09:51:29.457	5		1 353.00
			5	1 353.00
			5	1 353.00
17/03/2025	09:51:28.936	7		1 352.00
			7	1 352.00
			7	1 352.00
17/03/2025	09:51:26.432	1		1 353.50
			1	1 353.50
			1	1 353.50
17/03/2025	09:51:26.282	30		1 352.50
			30	1 352.50
			30	1 352.50
17/03/2025	09:51:24.310	7		1 352.50
			7	1 352.50
			7	1 352.50
17/03/2025	09:51:21.398	6		1 352.50
			6	1 352.50
			6	1 352.50
17/03/2025	09:51:21.121	30		1 352.50
			30	1 352.50
			30	1 352.50
17/03/2025	09:51:16.159	1		1 353.00
			1	1 353.00
			1	1 353.00
17/03/2025	09:51:15.757	1		1 353.00
			1	1 353.00
			1	1 353.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 375.50
Volume: 128 863
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 10:03:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice