Rheinmetall AG
- Information
- Last
- Buy
- Sell
10661
3236
1374.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 10:03:10.129 | 45 | 1 374.50 | |
5 | 1 374.50 | |||
40 | 1 374.50 | |||
45 | 1 374.50 | |||
17/03/2025 | 10:03:10.058 | 60 | 1 374.50 | |
60 | 1 374.50 | |||
60 | 1 374.50 | |||
17/03/2025 | 10:03:09.128 | 50 | 1 375.00 | |
50 | 1 375.00 | |||
50 | 1 375.00 | |||
17/03/2025 | 10:03:06.373 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 10:03:06.277 | 14 | 1 375.50 | |
14 | 1 375.50 | |||
14 | 1 375.50 | |||
17/03/2025 | 10:03:05.047 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 10:03:02.995 | 23 | 1 375.00 | |
1 | 1 375.00 | |||
10 | 1 375.00 | |||
1 | 1 375.00 | |||
23 | 1 375.00 | |||
11 | 1 375.00 | |||
17/03/2025 | 10:02:54.686 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 10:02:53.789 | 60 | 1 376.00 | |
60 | 1 376.00 | |||
60 | 1 376.00 | |||
17/03/2025 | 10:02:50.966 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 10:02:50.793 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 10:02:48.385 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 10:02:47.915 | 7 | 1 375.50 | |
7 | 1 375.50 | |||
7 | 1 375.50 | |||
17/03/2025 | 10:02:46.799 | 16 | 1 375.50 | |
16 | 1 375.50 | |||
16 | 1 375.50 | |||
17/03/2025 | 10:02:46.292 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 10:02:46.135 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 10:02:45.787 | 37 | 1 374.50 | |
37 | 1 374.50 | |||
37 | 1 374.50 | |||
17/03/2025 | 10:02:45.580 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 10:02:45.420 | 132 | 1 374.50 | |
1 | 1 374.50 | |||
10 | 1 374.50 | |||
1 | 1 374.50 | |||
35 | 1 374.50 | |||
63 | 1 374.50 | |||
1 | 1 374.50 | |||
2 | 1 374.50 | |||
4 | 1 374.50 | |||
8 | 1 374.50 | |||
4 | 1 374.50 | |||
2 | 1 374.50 | |||
37 | 1 374.50 | |||
41 | 1 374.50 | |||
50 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 10:02:28.828 | 60 | 1 374.50 | |
7 | 1 374.50 | |||
4 | 1 374.50 | |||
2 | 1 374.50 | |||
9 | 1 374.50 | |||
37 | 1 374.50 | |||
1 | 1 374.50 | |||
60 | 1 374.50 | |||
17/03/2025 | 10:02:11.217 | 10 | 1 376.50 | |
10 | 1 376.50 | |||
10 | 1 376.50 | |||
17/03/2025 | 10:02:10.725 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 10:02:10.655 | 60 | 1 376.50 | |
60 | 1 376.50 | |||
60 | 1 376.50 | |||
17/03/2025 | 10:02:09.171 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 10:02:05.887 | 6 | 1 378.50 | |
6 | 1 378.50 | |||
6 | 1 378.50 | |||
17/03/2025 | 10:02:04.149 | 6 | 1 378.50 | |
6 | 1 378.50 | |||
6 | 1 378.50 | |||
17/03/2025 | 10:02:00.842 | 22 | 1 378.50 | |
2 | 1 378.50 | |||
7 | 1 378.50 | |||
10 | 1 378.50 | |||
22 | 1 378.50 | |||
1 | 1 378.50 | |||
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 10:01:50.374 | 60 | 1 378.00 | |
60 | 1 378.00 | |||
60 | 1 378.00 | |||
17/03/2025 | 10:01:50.199 | 15 | 1 378.00 | |
15 | 1 378.00 | |||
15 | 1 378.00 | |||
17/03/2025 | 10:01:50.087 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 10:01:49.923 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 10:01:47.677 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 10:01:46.805 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 10:01:45.982 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 10:01:45.072 | 70 | 1 377.00 | |
51 | 1 377.00 | |||
1 | 1 377.00 | |||
10 | 1 377.00 | |||
1 | 1 377.00 | |||
6 | 1 377.00 | |||
10 | 1 377.00 | |||
1 | 1 377.00 | |||
11 | 1 377.00 | |||
8 | 1 377.00 | |||
2 | 1 377.00 | |||
1 | 1 377.00 | |||
5 | 1 377.00 | |||
1 | 1 377.00 | |||
8 | 1 377.00 | |||
10 | 1 377.00 | |||
1 | 1 377.00 | |||
2 | 1 377.00 | |||
1 | 1 377.00 | |||
1 | 1 377.00 | |||
8 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 10:01:05.392 | 60 | 1 374.00 | |
60 | 1 374.00 | |||
60 | 1 374.00 | |||
17/03/2025 | 10:01:05.195 | 60 | 1 374.00 | |
60 | 1 374.00 | |||
60 | 1 374.00 | |||
17/03/2025 | 10:01:04.842 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 10:01:03.704 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:01:00.051 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 10:00:59.009 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 10:00:58.943 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 10:00:57.663 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 10:00:56.866 | 28 | 1 371.00 | |
28 | 1 371.00 | |||
28 | 1 371.00 | |||
17/03/2025 | 10:00:56.626 | 72 | 1 371.00 | |
10 | 1 371.00 | |||
60 | 1 371.00 | |||
72 | 1 371.00 | |||
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 10:00:41.303 | 50 | 1 370.50 | |
50 | 1 370.50 | |||
50 | 1 370.50 | |||
17/03/2025 | 10:00:41.153 | 42 | 1 371.00 | |
42 | 1 371.00 | |||
5 | 1 371.00 | |||
7 | 1 371.00 | |||
30 | 1 371.00 | |||
17/03/2025 | 10:00:39.036 | 60 | 1 369.00 | |
60 | 1 369.00 | |||
60 | 1 369.00 | |||
17/03/2025 | 10:00:38.896 | 60 | 1 369.00 | |
60 | 1 369.00 | |||
60 | 1 369.00 | |||
17/03/2025 | 10:00:38.757 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 10:00:38.183 | 25 | 1 367.50 | |
25 | 1 367.50 | |||
25 | 1 367.50 | |||
17/03/2025 | 10:00:36.222 | 4 | 1 367.00 | |
4 | 1 367.00 | |||
4 | 1 367.00 | |||
17/03/2025 | 10:00:34.465 | 10 | 1 367.50 | |
10 | 1 367.50 | |||
10 | 1 367.50 | |||
17/03/2025 | 10:00:34.253 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 10:00:31.531 | 2 | 1 367.50 | |
2 | 1 367.50 | |||
2 | 1 367.50 | |||
17/03/2025 | 10:00:31.128 | 4 | 1 366.00 | |
2 | 1 366.00 | |||
2 | 1 366.00 | |||
4 | 1 366.00 | |||
17/03/2025 | 10:00:29.521 | 1 | 1 366.00 | |
1 | 1 366.00 | |||
1 | 1 366.00 | |||
17/03/2025 | 10:00:28.957 | 11 | 1 366.50 | |
11 | 1 366.50 | |||
11 | 1 366.50 | |||
17/03/2025 | 10:00:28.065 | 8 | 1 366.50 | |
8 | 1 366.50 | |||
8 | 1 366.50 | |||
17/03/2025 | 10:00:27.309 | 147 | 1 366.50 | |
5 | 1 366.50 | |||
1 | 1 366.50 | |||
1 | 1 366.50 | |||
50 | 1 366.50 | |||
1 | 1 366.50 | |||
3 | 1 366.50 | |||
5 | 1 366.50 | |||
6 | 1 366.50 | |||
1 | 1 366.50 | |||
1 | 1 366.50 | |||
1 | 1 366.50 | |||
1 | 1 366.50 | |||
4 | 1 366.50 | |||
10 | 1 366.50 | |||
10 | 1 366.50 | |||
3 | 1 366.50 | |||
12 | 1 366.50 | |||
60 | 1 366.50 | |||
3 | 1 366.50 | |||
10 | 1 366.50 | |||
27 | 1 366.50 | |||
16 | 1 366.50 | |||
8 | 1 366.50 | |||
55 | 1 366.50 | |||
17/03/2025 | 09:59:38.220 | 15 | 1 364.50 | |
15 | 1 364.50 | |||
15 | 1 364.50 | |||
17/03/2025 | 09:59:34.129 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 09:59:31.751 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 09:59:31.004 | 36 | 1 365.00 | |
5 | 1 365.00 | |||
1 | 1 365.00 | |||
20 | 1 365.00 | |||
10 | 1 365.00 | |||
36 | 1 365.00 | |||
17/03/2025 | 09:59:16.917 | 60 | 1 365.00 | |
60 | 1 365.00 | |||
60 | 1 365.00 | |||
17/03/2025 | 09:59:16.763 | 15 | 1 366.50 | |
15 | 1 366.50 | |||
15 | 1 366.50 | |||
17/03/2025 | 09:59:16.596 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 09:59:16.212 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 09:59:14.131 | 8 | 1 366.50 | |
8 | 1 366.50 | |||
8 | 1 366.50 | |||
17/03/2025 | 09:59:11.647 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 09:59:10.522 | 7 | 1 366.50 | |
7 | 1 366.50 | |||
7 | 1 366.50 | |||
17/03/2025 | 09:59:10.107 | 2 | 1 366.50 | |
2 | 1 366.50 | |||
2 | 1 366.50 | |||
17/03/2025 | 09:59:05.695 | 5 | 1 366.50 | |
5 | 1 366.50 | |||
5 | 1 366.50 | |||
17/03/2025 | 09:59:05.403 | 18 | 1 366.50 | |
18 | 1 366.50 | |||
18 | 1 366.50 | |||
17/03/2025 | 09:59:04.672 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 09:59:04.109 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 09:59:03.965 | 22 | 1 366.50 | |
22 | 1 366.50 | |||
22 | 1 366.50 | |||
17/03/2025 | 09:59:02.588 | 20 | 1 366.50 | |
20 | 1 366.50 | |||
20 | 1 366.50 | |||
17/03/2025 | 09:59:02.021 | 4 | 1 366.50 | |
4 | 1 366.50 | |||
4 | 1 366.50 | |||
17/03/2025 | 09:59:00.951 | 2 | 1 366.50 | |
2 | 1 366.50 | |||
2 | 1 366.50 | |||
17/03/2025 | 09:58:58.507 | 2 | 1 365.50 | |
2 | 1 365.50 | |||
2 | 1 365.50 | |||
17/03/2025 | 09:58:57.021 | 2 | 1 365.50 | |
2 | 1 365.50 | |||
2 | 1 365.50 | |||
17/03/2025 | 09:58:54.175 | 10 | 1 364.50 | |
10 | 1 364.50 | |||
10 | 1 364.50 | |||
17/03/2025 | 09:58:53.771 | 2 | 1 364.50 | |
2 | 1 364.50 | |||
2 | 1 364.50 | |||
17/03/2025 | 09:58:53.144 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 09:58:51.957 | 5 | 1 365.50 | |
4 | 1 365.50 | |||
1 | 1 365.50 | |||
5 | 1 365.50 | |||
17/03/2025 | 09:58:47.797 | 29 | 1 365.00 | |
29 | 1 365.00 | |||
29 | 1 365.00 | |||
17/03/2025 | 09:58:47.522 | 4 | 1 365.00 | |
4 | 1 365.00 | |||
4 | 1 365.00 | |||
17/03/2025 | 09:58:47.366 | 91 | 1 365.00 | |
1 | 1 365.00 | |||
3 | 1 365.00 | |||
58 | 1 365.00 | |||
10 | 1 365.00 | |||
5 | 1 365.00 | |||
4 | 1 365.00 | |||
54 | 1 365.00 | |||
37 | 1 365.00 | |||
10 | 1 365.00 | |||
17/03/2025 | 09:58:46.356 | 67 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
30 | 1 365.00 | |||
30 | 1 365.00 | |||
5 | 1 365.00 | |||
5 | 1 365.00 | |||
1 | 1 365.00 | |||
1 | 1 365.00 | |||
60 | 1 365.00 | |||
17/03/2025 | 09:58:29.110 | 43 | 1 368.00 | |
43 | 1 368.00 | |||
43 | 1 368.00 | |||
17/03/2025 | 09:58:27.963 | 25 | 1 367.50 | |
25 | 1 367.50 | |||
25 | 1 367.50 | |||
17/03/2025 | 09:58:27.379 | 10 | 1 368.00 | |
10 | 1 368.00 | |||
10 | 1 368.00 | |||
17/03/2025 | 09:58:24.618 | 15 | 1 368.50 | |
15 | 1 368.50 | |||
15 | 1 368.50 | |||
17/03/2025 | 09:58:23.255 | 20 | 1 368.00 | |
20 | 1 368.00 | |||
20 | 1 368.00 | |||
17/03/2025 | 09:58:22.915 | 4 | 1 367.00 | |
4 | 1 367.00 | |||
4 | 1 367.00 | |||
17/03/2025 | 09:58:21.541 | 10 | 1 367.50 | |
10 | 1 367.50 | |||
10 | 1 367.50 | |||
17/03/2025 | 09:58:21.439 | 5 | 1 367.50 | |
5 | 1 367.50 | |||
5 | 1 367.50 | |||
17/03/2025 | 09:58:18.941 | 5 | 1 367.50 | |
5 | 1 367.50 | |||
5 | 1 367.50 | |||
17/03/2025 | 09:58:18.530 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 09:58:16.395 | 5 | 1 367.50 | |
5 | 1 367.50 | |||
5 | 1 367.50 | |||
17/03/2025 | 09:58:16.144 | 5 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
5 | 1 367.50 | |||
1 | 1 367.50 | |||
2 | 1 367.50 | |||
17/03/2025 | 09:58:09.092 | 2 | 1 366.50 | |
2 | 1 366.50 | |||
2 | 1 366.50 | |||
17/03/2025 | 09:58:07.262 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 09:58:06.113 | 3 | 1 364.50 | |
3 | 1 364.50 | |||
3 | 1 364.50 | |||
17/03/2025 | 09:58:05.131 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 09:58:04.956 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 09:58:04.826 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 09:58:03.927 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 09:58:03.821 | 30 | 1 365.50 | |
30 | 1 365.50 | |||
30 | 1 365.50 | |||
17/03/2025 | 09:58:02.120 | 6 | 1 365.50 | |
6 | 1 365.50 | |||
6 | 1 365.50 | |||
17/03/2025 | 09:58:01.169 | 20 | 1 366.50 | |
20 | 1 366.50 | |||
20 | 1 366.50 | |||
17/03/2025 | 09:57:59.094 | 6 | 1 366.00 | |
6 | 1 366.00 | |||
6 | 1 366.00 | |||
17/03/2025 | 09:57:58.910 | 26 | 1 366.00 | |
26 | 1 366.00 | |||
26 | 1 366.00 | |||
17/03/2025 | 09:57:53.636 | 36 | 1 367.00 | |
36 | 1 367.00 | |||
36 | 1 367.00 | |||
17/03/2025 | 09:57:52.865 | 5 | 1 366.00 | |
5 | 1 366.00 | |||
5 | 1 366.00 | |||
17/03/2025 | 09:57:49.699 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 09:57:49.015 | 3 | 1 365.50 | |
3 | 1 365.50 | |||
3 | 1 365.50 | |||
17/03/2025 | 09:57:48.575 | 11 | 1 365.00 | |
11 | 1 365.00 | |||
11 | 1 365.00 | |||
17/03/2025 | 09:57:48.360 | 15 | 1 365.00 | |
15 | 1 365.00 | |||
15 | 1 365.00 | |||
17/03/2025 | 09:57:47.742 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 09:57:47.524 | 2 | 1 365.00 | |
2 | 1 365.00 | |||
2 | 1 365.00 | |||
17/03/2025 | 09:57:46.767 | 6 | 1 365.00 | |
6 | 1 365.00 | |||
6 | 1 365.00 | |||
17/03/2025 | 09:57:44.348 | 12 | 1 365.00 | |
12 | 1 365.00 | |||
12 | 1 365.00 | |||
17/03/2025 | 09:57:39.918 | 5 | 1 364.50 | |
5 | 1 364.50 | |||
5 | 1 364.50 | |||
17/03/2025 | 09:57:36.163 | 17 | 1 366.00 | |
17 | 1 366.00 | |||
17 | 1 366.00 | |||
17/03/2025 | 09:57:35.439 | 2 | 1 365.50 | |
2 | 1 365.50 | |||
2 | 1 365.50 | |||
17/03/2025 | 09:57:33.387 | 2 | 1 366.00 | |
2 | 1 366.00 | |||
2 | 1 366.00 | |||
17/03/2025 | 09:57:31.766 | 2 | 1 366.00 | |
2 | 1 366.00 | |||
2 | 1 366.00 | |||
17/03/2025 | 09:57:28.615 | 2 | 1 366.50 | |
2 | 1 366.50 | |||
2 | 1 366.50 | |||
17/03/2025 | 09:57:28.164 | 4 | 1 366.50 | |
4 | 1 366.50 | |||
4 | 1 366.50 | |||
17/03/2025 | 09:57:27.765 | 10 | 1 366.50 | |
10 | 1 366.50 | |||
10 | 1 366.50 | |||
17/03/2025 | 09:57:27.669 | 4 | 1 366.50 | |
4 | 1 366.50 | |||
4 | 1 366.50 | |||
17/03/2025 | 09:57:25.835 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 09:57:22.076 | 50 | 1 365.00 | |
50 | 1 365.00 | |||
50 | 1 365.00 | |||
17/03/2025 | 09:57:20.753 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 09:57:20.053 | 2 | 1 365.50 | |
2 | 1 365.50 | |||
2 | 1 365.50 | |||
17/03/2025 | 09:57:18.834 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 09:57:17.979 | 6 | 1 365.50 | |
6 | 1 365.50 | |||
6 | 1 365.50 | |||
17/03/2025 | 09:57:17.827 | 30 | 1 365.50 | |
30 | 1 365.50 | |||
30 | 1 365.50 | |||
17/03/2025 | 09:57:17.021 | 15 | 1 365.50 | |
15 | 1 365.50 | |||
15 | 1 365.50 | |||
17/03/2025 | 09:57:15.712 | 5 | 1 365.00 | |
5 | 1 365.00 | |||
5 | 1 365.00 | |||
17/03/2025 | 09:57:15.097 | 25 | 1 365.00 | |
25 | 1 365.00 | |||
25 | 1 365.00 | |||
17/03/2025 | 09:57:14.281 | 11 | 1 365.00 | |
11 | 1 365.00 | |||
11 | 1 365.00 | |||
17/03/2025 | 09:57:13.222 | 1 | 1 365.50 | |
1 | 1 365.50 | |||
1 | 1 365.50 | |||
17/03/2025 | 09:57:11.548 | 50 | 1 365.00 | |
50 | 1 365.00 | |||
50 | 1 365.00 | |||
17/03/2025 | 09:57:11.309 | 13 | 1 365.00 | |
8 | 1 365.00 | |||
5 | 1 365.00 | |||
13 | 1 365.00 | |||
17/03/2025 | 09:57:10.971 | 2 | 1 365.00 | |
2 | 1 365.00 | |||
2 | 1 365.00 | |||
17/03/2025 | 09:57:10.579 | 21 | 1 364.50 | |
21 | 1 364.50 | |||
21 | 1 364.50 | |||
17/03/2025 | 09:57:10.423 | 2 | 1 364.50 | |
2 | 1 364.50 | |||
2 | 1 364.50 | |||
17/03/2025 | 09:57:10.349 | 1 | 1 364.50 | |
1 | 1 364.50 | |||
1 | 1 364.50 | |||
17/03/2025 | 09:57:09.203 | 15 | 1 364.00 | |
15 | 1 364.00 | |||
15 | 1 364.00 | |||
17/03/2025 | 09:57:05.801 | 25 | 1 364.00 | |
25 | 1 364.00 | |||
25 | 1 364.00 | |||
17/03/2025 | 09:57:05.279 | 10 | 1 363.00 | |
10 | 1 363.00 | |||
10 | 1 363.00 | |||
17/03/2025 | 09:57:04.962 | 10 | 1 363.50 | |
10 | 1 363.50 | |||
10 | 1 363.50 | |||
17/03/2025 | 09:57:04.414 | 36 | 1 362.00 | |
35 | 1 362.00 | |||
36 | 1 362.00 | |||
1 | 1 362.00 | |||
17/03/2025 | 09:57:03.001 | 84 | 1 362.00 | |
4 | 1 362.00 | |||
20 | 1 362.00 | |||
84 | 1 362.00 | |||
60 | 1 362.00 | |||
17/03/2025 | 09:56:59.812 | 60 | 1 362.00 | |
60 | 1 362.00 | |||
30 | 1 362.00 | |||
30 | 1 362.00 | |||
17/03/2025 | 09:56:58.997 | 55 | 1 360.00 | |
55 | 1 360.00 | |||
55 | 1 360.00 | |||
17/03/2025 | 09:56:58.135 | 60 | 1 360.00 | |
60 | 1 360.00 | |||
60 | 1 360.00 | |||
17/03/2025 | 09:56:57.267 | 60 | 1 360.00 | |
60 | 1 360.00 | |||
60 | 1 360.00 | |||
17/03/2025 | 09:56:57.066 | 60 | 1 360.00 | |
4 | 1 360.00 | |||
60 | 1 360.00 | |||
56 | 1 360.00 | |||
17/03/2025 | 09:56:51.344 | 60 | 1 361.00 | |
60 | 1 361.00 | |||
60 | 1 361.00 | |||
17/03/2025 | 09:56:46.625 | 1 | 1 360.50 | |
1 | 1 360.50 | |||
1 | 1 360.50 | |||
17/03/2025 | 09:56:46.195 | 76 | 1 361.50 | |
5 | 1 361.50 | |||
4 | 1 361.50 | |||
4 | 1 361.50 | |||
5 | 1 361.50 | |||
43 | 1 361.50 | |||
9 | 1 361.50 | |||
4 | 1 361.50 | |||
1 | 1 361.50 | |||
59 | 1 361.50 | |||
15 | 1 361.50 | |||
1 | 1 361.50 | |||
1 | 1 361.50 | |||
1 | 1 361.50 | |||
17/03/2025 | 09:56:14.584 | 60 | 1 359.00 | |
60 | 1 359.00 | |||
60 | 1 359.00 | |||
17/03/2025 | 09:56:14.547 | 5 | 1 359.00 | |
5 | 1 359.00 | |||
5 | 1 359.00 | |||
17/03/2025 | 09:56:14.400 | 15 | 1 358.50 | |
15 | 1 358.50 | |||
15 | 1 358.50 | |||
17/03/2025 | 09:56:13.292 | 2 | 1 358.00 | |
2 | 1 358.00 | |||
2 | 1 358.00 | |||
17/03/2025 | 09:56:12.136 | 16 | 1 357.50 | |
16 | 1 357.50 | |||
16 | 1 357.50 | |||
17/03/2025 | 09:56:09.846 | 7 | 1 357.50 | |
7 | 1 357.50 | |||
7 | 1 357.50 | |||
17/03/2025 | 09:56:09.190 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:56:08.982 | 19 | 1 358.50 | |
1 | 1 358.50 | |||
2 | 1 358.50 | |||
1 | 1 358.50 | |||
2 | 1 358.50 | |||
1 | 1 358.50 | |||
19 | 1 358.50 | |||
2 | 1 358.50 | |||
5 | 1 358.50 | |||
5 | 1 358.50 | |||
17/03/2025 | 09:56:08.043 | 66 | 1 358.50 | |
1 | 1 358.50 | |||
1 | 1 358.50 | |||
3 | 1 358.50 | |||
36 | 1 358.50 | |||
17 | 1 358.50 | |||
4 | 1 358.50 | |||
60 | 1 358.50 | |||
2 | 1 358.50 | |||
8 | 1 358.50 | |||
17/03/2025 | 09:55:37.465 | 1 | 1 358.50 | |
1 | 1 358.50 | |||
1 | 1 358.50 | |||
17/03/2025 | 09:55:37.323 | 50 | 1 357.50 | |
50 | 1 357.50 | |||
50 | 1 357.50 | |||
17/03/2025 | 09:55:35.547 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:55:35.224 | 33 | 1 358.00 | |
6 | 1 358.00 | |||
3 | 1 358.00 | |||
1 | 1 358.00 | |||
10 | 1 358.00 | |||
8 | 1 358.00 | |||
8 | 1 358.00 | |||
15 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
1 | 1 358.00 | |||
10 | 1 358.00 | |||
17/03/2025 | 09:54:56.813 | 1 | 1 356.50 | |
1 | 1 356.50 | |||
1 | 1 356.50 | |||
17/03/2025 | 09:54:48.191 | 25 | 1 356.00 | |
25 | 1 356.00 | |||
25 | 1 356.00 | |||
17/03/2025 | 09:54:47.904 | 38 | 1 356.00 | |
2 | 1 356.00 | |||
1 | 1 356.00 | |||
38 | 1 356.00 | |||
15 | 1 356.00 | |||
2 | 1 356.00 | |||
1 | 1 356.00 | |||
1 | 1 356.00 | |||
4 | 1 356.00 | |||
2 | 1 356.00 | |||
10 | 1 356.00 | |||
17/03/2025 | 09:54:47.057 | 60 | 1 356.00 | |
60 | 1 356.00 | |||
25 | 1 356.00 | |||
1 | 1 356.00 | |||
1 | 1 356.00 | |||
14 | 1 356.00 | |||
1 | 1 356.00 | |||
12 | 1 356.00 | |||
6 | 1 356.00 | |||
17/03/2025 | 09:54:21.420 | 74 | 1 355.50 | |
74 | 1 355.50 | |||
37 | 1 355.50 | |||
37 | 1 355.50 | |||
17/03/2025 | 09:54:19.274 | 60 | 1 355.50 | |
60 | 1 355.50 | |||
60 | 1 355.50 | |||
17/03/2025 | 09:54:19.193 | 60 | 1 355.50 | |
60 | 1 355.50 | |||
60 | 1 355.50 | |||
17/03/2025 | 09:54:17.715 | 7 | 1 355.50 | |
7 | 1 355.50 | |||
7 | 1 355.50 | |||
17/03/2025 | 09:54:17.442 | 27 | 1 354.50 | |
27 | 1 354.50 | |||
27 | 1 354.50 | |||
17/03/2025 | 09:54:17.311 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:54:16.068 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:54:15.873 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:54:15.760 | 39 | 1 356.00 | |
2 | 1 356.00 | |||
1 | 1 356.00 | |||
35 | 1 356.00 | |||
39 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:54:14.951 | 103 | 1 356.00 | |
60 | 1 356.00 | |||
37 | 1 356.00 | |||
103 | 1 356.00 | |||
6 | 1 356.00 | |||
17/03/2025 | 09:54:04.016 | 82 | 1 356.00 | |
60 | 1 356.00 | |||
82 | 1 356.00 | |||
22 | 1 356.00 | |||
17/03/2025 | 09:54:03.551 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:54:02.829 | 18 | 1 355.50 | |
18 | 1 355.50 | |||
18 | 1 355.50 | |||
17/03/2025 | 09:54:02.016 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:53:56.117 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:53:55.997 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:53:55.632 | 11 | 1 355.00 | |
11 | 1 355.00 | |||
11 | 1 355.00 | |||
17/03/2025 | 09:53:54.918 | 4 | 1 355.00 | |
4 | 1 355.00 | |||
4 | 1 355.00 | |||
17/03/2025 | 09:53:54.853 | 8 | 1 355.50 | |
8 | 1 355.50 | |||
8 | 1 355.50 | |||
17/03/2025 | 09:53:54.240 | 65 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
7 | 1 355.50 | |||
3 | 1 355.50 | |||
3 | 1 355.50 | |||
21 | 1 355.50 | |||
20 | 1 355.50 | |||
45 | 1 355.50 | |||
2 | 1 355.50 | |||
2 | 1 355.50 | |||
25 | 1 355.50 | |||
17/03/2025 | 09:53:49.856 | 103 | 1 355.00 | |
3 | 1 355.00 | |||
1 | 1 355.00 | |||
20 | 1 355.00 | |||
1 | 1 355.00 | |||
2 | 1 355.00 | |||
1 | 1 355.00 | |||
1 | 1 355.00 | |||
5 | 1 355.00 | |||
30 | 1 355.00 | |||
5 | 1 355.00 | |||
2 | 1 355.00 | |||
25 | 1 355.00 | |||
5 | 1 355.00 | |||
20 | 1 355.00 | |||
3 | 1 355.00 | |||
60 | 1 355.00 | |||
6 | 1 355.00 | |||
1 | 1 355.00 | |||
5 | 1 355.00 | |||
8 | 1 355.00 | |||
2 | 1 355.00 | |||
17/03/2025 | 09:53:00.454 | 60 | 1 359.50 | |
60 | 1 359.50 | |||
60 | 1 359.50 | |||
17/03/2025 | 09:52:55.935 | 30 | 1 361.00 | |
1 | 1 361.00 | |||
29 | 1 361.00 | |||
30 | 1 361.00 | |||
17/03/2025 | 09:52:55.909 | 3 | 1 360.00 | |
3 | 1 360.00 | |||
3 | 1 360.00 | |||
17/03/2025 | 09:52:55.023 | 5 | 1 359.50 | |
5 | 1 359.50 | |||
5 | 1 359.50 | |||
17/03/2025 | 09:52:53.615 | 7 | 1 359.50 | |
7 | 1 359.50 | |||
7 | 1 359.50 | |||
17/03/2025 | 09:52:53.452 | 7 | 1 359.50 | |
1 | 1 359.50 | |||
6 | 1 359.50 | |||
7 | 1 359.50 | |||
17/03/2025 | 09:52:52.303 | 8 | 1 359.50 | |
8 | 1 359.50 | |||
8 | 1 359.50 | |||
17/03/2025 | 09:52:42.434 | 8 | 1 359.50 | |
8 | 1 359.50 | |||
8 | 1 359.50 | |||
17/03/2025 | 09:52:42.349 | 8 | 1 359.50 | |
8 | 1 359.50 | |||
8 | 1 359.50 | |||
17/03/2025 | 09:52:41.141 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:52:40.337 | 7 | 1 359.00 | |
7 | 1 359.00 | |||
7 | 1 359.00 | |||
17/03/2025 | 09:52:39.735 | 7 | 1 359.50 | |
7 | 1 359.50 | |||
7 | 1 359.50 | |||
17/03/2025 | 09:52:37.474 | 14 | 1 359.50 | |
14 | 1 359.50 | |||
14 | 1 359.50 | |||
17/03/2025 | 09:52:34.702 | 4 | 1 359.50 | |
4 | 1 359.50 | |||
4 | 1 359.50 | |||
17/03/2025 | 09:52:33.986 | 1 | 1 359.50 | |
1 | 1 359.50 | |||
1 | 1 359.50 | |||
17/03/2025 | 09:52:32.743 | 20 | 1 359.50 | |
20 | 1 359.50 | |||
20 | 1 359.50 | |||
17/03/2025 | 09:52:32.533 | 1 | 1 359.50 | |
1 | 1 359.50 | |||
1 | 1 359.50 | |||
17/03/2025 | 09:52:32.478 | 20 | 1 359.50 | |
20 | 1 359.50 | |||
20 | 1 359.50 | |||
17/03/2025 | 09:52:32.292 | 1 | 1 359.50 | |
1 | 1 359.50 | |||
1 | 1 359.50 | |||
17/03/2025 | 09:52:29.663 | 9 | 1 359.50 | |
9 | 1 359.50 | |||
9 | 1 359.50 | |||
17/03/2025 | 09:52:29.547 | 16 | 1 359.50 | |
7 | 1 359.50 | |||
4 | 1 359.50 | |||
16 | 1 359.50 | |||
4 | 1 359.50 | |||
1 | 1 359.50 | |||
17/03/2025 | 09:52:25.732 | 22 | 1 358.00 | |
22 | 1 358.00 | |||
22 | 1 358.00 | |||
17/03/2025 | 09:52:25.526 | 35 | 1 358.00 | |
35 | 1 358.00 | |||
35 | 1 358.00 | |||
17/03/2025 | 09:52:25.389 | 12 | 1 358.00 | |
12 | 1 358.00 | |||
8 | 1 358.00 | |||
4 | 1 358.00 | |||
17/03/2025 | 09:52:19.399 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:52:18.501 | 2 | 1 357.50 | |
2 | 1 357.50 | |||
2 | 1 357.50 | |||
17/03/2025 | 09:52:17.417 | 17 | 1 356.50 | |
17 | 1 356.50 | |||
17 | 1 356.50 | |||
17/03/2025 | 09:52:16.635 | 53 | 1 357.50 | |
33 | 1 357.50 | |||
1 | 1 357.50 | |||
19 | 1 357.50 | |||
53 | 1 357.50 | |||
17/03/2025 | 09:52:15.869 | 63 | 1 357.50 | |
3 | 1 357.50 | |||
40 | 1 357.50 | |||
60 | 1 357.50 | |||
5 | 1 357.50 | |||
1 | 1 357.50 | |||
3 | 1 357.50 | |||
9 | 1 357.50 | |||
5 | 1 357.50 | |||
17/03/2025 | 09:52:05.125 | 5 | 1 357.50 | |
5 | 1 357.50 | |||
5 | 1 357.50 | |||
17/03/2025 | 09:52:04.005 | 59 | 1 357.50 | |
1 | 1 357.50 | |||
15 | 1 357.50 | |||
10 | 1 357.50 | |||
59 | 1 357.50 | |||
1 | 1 357.50 | |||
20 | 1 357.50 | |||
12 | 1 357.50 | |||
17/03/2025 | 09:51:57.594 | 30 | 1 355.50 | |
30 | 1 355.50 | |||
30 | 1 355.50 | |||
17/03/2025 | 09:51:57.212 | 52 | 1 355.00 | |
3 | 1 355.00 | |||
10 | 1 355.00 | |||
1 | 1 355.00 | |||
38 | 1 355.00 | |||
52 | 1 355.00 | |||
17/03/2025 | 09:51:51.323 | 60 | 1 355.00 | |
60 | 1 355.00 | |||
60 | 1 355.00 | |||
17/03/2025 | 09:51:49.999 | 7 | 1 354.50 | |
7 | 1 354.50 | |||
7 | 1 354.50 | |||
17/03/2025 | 09:51:49.300 | 10 | 1 354.00 | |
10 | 1 354.00 | |||
10 | 1 354.00 | |||
17/03/2025 | 09:51:48.870 | 18 | 1 354.50 | |
18 | 1 354.50 | |||
18 | 1 354.50 | |||
17/03/2025 | 09:51:48.387 | 1 | 1 354.50 | |
1 | 1 354.50 | |||
1 | 1 354.50 | |||
17/03/2025 | 09:51:48.248 | 10 | 1 354.50 | |
10 | 1 354.50 | |||
10 | 1 354.50 | |||
17/03/2025 | 09:51:47.782 | 1 | 1 354.00 | |
1 | 1 354.00 | |||
1 | 1 354.00 | |||
17/03/2025 | 09:51:47.516 | 36 | 1 354.00 | |
36 | 1 354.00 | |||
36 | 1 354.00 | |||
17/03/2025 | 09:51:42.149 | 1 | 1 354.50 | |
1 | 1 354.50 | |||
1 | 1 354.50 | |||
17/03/2025 | 09:51:41.647 | 2 | 1 354.50 | |
2 | 1 354.50 | |||
2 | 1 354.50 | |||
17/03/2025 | 09:51:41.253 | 9 | 1 354.50 | |
9 | 1 354.50 | |||
9 | 1 354.50 | |||
17/03/2025 | 09:51:38.032 | 2 | 1 353.50 | |
2 | 1 353.50 | |||
2 | 1 353.50 | |||
17/03/2025 | 09:51:37.619 | 2 | 1 353.50 | |
2 | 1 353.50 | |||
2 | 1 353.50 | |||
17/03/2025 | 09:51:37.339 | 1 | 1 352.50 | |
1 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:51:37.235 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:51:36.109 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:51:33.790 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:51:33.489 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:51:29.617 | 10 | 1 352.00 | |
10 | 1 352.00 | |||
10 | 1 352.00 | |||
17/03/2025 | 09:51:29.457 | 5 | 1 353.00 | |
5 | 1 353.00 | |||
5 | 1 353.00 | |||
17/03/2025 | 09:51:28.936 | 7 | 1 352.00 | |
7 | 1 352.00 | |||
7 | 1 352.00 | |||
17/03/2025 | 09:51:26.432 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:51:26.282 | 30 | 1 352.50 | |
30 | 1 352.50 | |||
30 | 1 352.50 | |||
17/03/2025 | 09:51:24.310 | 7 | 1 352.50 | |
7 | 1 352.50 | |||
7 | 1 352.50 | |||
17/03/2025 | 09:51:21.398 | 6 | 1 352.50 | |
6 | 1 352.50 | |||
6 | 1 352.50 | |||
17/03/2025 | 09:51:21.121 | 30 | 1 352.50 | |
30 | 1 352.50 | |||
30 | 1 352.50 | |||
17/03/2025 | 09:51:16.159 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:51:15.757 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 10:03:10
Last Update:
17/03/2025 @ 10:03:10