RENK Group AG
- Informations
- Dernièr
- Négocier des titres
5234
2871
43,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 12:21:06,690 | 500 | 43,74 | |
500 | 43,74 | |||
500 | 43,74 | |||
17/03/2025 | 12:21:06,422 | 46 | 43,74 | |
46 | 43,74 | |||
46 | 43,74 | |||
17/03/2025 | 12:21:06,136 | 100 | 43,735 | |
100 | 43,735 | |||
100 | 43,735 | |||
17/03/2025 | 12:20:50,934 | 1 | 43,765 | |
1 | 43,765 | |||
1 | 43,765 | |||
17/03/2025 | 12:20:36,495 | 145 | 43,77 | |
100 | 43,77 | |||
45 | 43,77 | |||
145 | 43,77 | |||
17/03/2025 | 12:20:28,478 | 99 | 43,77 | |
99 | 43,77 | |||
99 | 43,77 | |||
17/03/2025 | 12:20:28,228 | 25 | 43,77 | |
25 | 43,77 | |||
25 | 43,77 | |||
17/03/2025 | 12:20:26,231 | 330 | 43,77 | |
330 | 43,77 | |||
330 | 43,77 | |||
17/03/2025 | 12:20:14,065 | 63 | 43,675 | |
63 | 43,675 | |||
63 | 43,675 | |||
17/03/2025 | 12:20:11,223 | 329 | 43,675 | |
329 | 43,675 | |||
329 | 43,675 | |||
17/03/2025 | 12:20:07,558 | 25 | 43,72 | |
25 | 43,72 | |||
25 | 43,72 | |||
17/03/2025 | 12:20:07,438 | 7 | 43,72 | |
7 | 43,72 | |||
7 | 43,72 | |||
17/03/2025 | 12:20:04,723 | 6 | 43,72 | |
6 | 43,72 | |||
6 | 43,72 | |||
17/03/2025 | 12:20:04,551 | 1 | 43,72 | |
1 | 43,72 | |||
1 | 43,72 | |||
17/03/2025 | 12:19:46,614 | 100 | 43,675 | |
30 | 43,675 | |||
70 | 43,675 | |||
100 | 43,675 | |||
17/03/2025 | 12:19:38,252 | 70 | 43,77 | |
70 | 43,77 | |||
70 | 43,77 | |||
17/03/2025 | 12:19:33,083 | 30 | 43,795 | |
30 | 43,795 | |||
30 | 43,795 | |||
17/03/2025 | 12:19:32,915 | 500 | 43,795 | |
500 | 43,795 | |||
500 | 43,795 | |||
17/03/2025 | 12:19:20,316 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17/03/2025 | 12:19:18,400 | 450 | 43,795 | |
450 | 43,795 | |||
450 | 43,795 | |||
17/03/2025 | 12:19:11,833 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
17/03/2025 | 12:19:04,662 | 101 | 43,825 | |
101 | 43,825 | |||
100 | 43,825 | |||
1 | 43,825 | |||
17/03/2025 | 12:18:53,371 | 500 | 43,79 | |
500 | 43,79 | |||
500 | 43,79 | |||
17/03/2025 | 12:18:48,938 | 160 | 43,745 | |
160 | 43,745 | |||
160 | 43,745 | |||
17/03/2025 | 12:18:36,939 | 400 | 43,785 | |
400 | 43,785 | |||
400 | 43,785 | |||
17/03/2025 | 12:18:28,174 | 150 | 43,775 | |
150 | 43,775 | |||
150 | 43,775 | |||
17/03/2025 | 12:18:12,518 | 850 | 43,675 | |
529 | 43,675 | |||
1 | 43,675 | |||
850 | 43,675 | |||
30 | 43,675 | |||
40 | 43,675 | |||
250 | 43,675 | |||
17/03/2025 | 12:17:53,871 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17/03/2025 | 12:17:41,125 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
17/03/2025 | 12:17:40,067 | 3 | 43,75 | |
3 | 43,75 | |||
3 | 43,75 | |||
17/03/2025 | 12:17:30,507 | 1 | 43,79 | |
1 | 43,79 | |||
1 | 43,79 | |||
17/03/2025 | 12:17:26,862 | 60 | 43,755 | |
60 | 43,755 | |||
60 | 43,755 | |||
17/03/2025 | 12:17:25,232 | 1 | 43,755 | |
1 | 43,755 | |||
1 | 43,755 | |||
17/03/2025 | 12:17:20,901 | 30 | 43,72 | |
30 | 43,72 | |||
30 | 43,72 | |||
17/03/2025 | 12:17:11,990 | 28 | 43,755 | |
28 | 43,755 | |||
28 | 43,755 | |||
17/03/2025 | 12:17:10,565 | 79 | 43,705 | |
79 | 43,705 | |||
49 | 43,705 | |||
30 | 43,705 | |||
17/03/2025 | 12:17:10,395 | 150 | 43,755 | |
150 | 43,755 | |||
150 | 43,755 | |||
17/03/2025 | 12:17:04,501 | 150 | 43,755 | |
150 | 43,755 | |||
150 | 43,755 | |||
17/03/2025 | 12:16:58,795 | 50 | 43,725 | |
50 | 43,725 | |||
50 | 43,725 | |||
17/03/2025 | 12:16:49,861 | 2 | 43,755 | |
2 | 43,755 | |||
2 | 43,755 | |||
17/03/2025 | 12:16:43,841 | 200 | 43,755 | |
200 | 43,755 | |||
100 | 43,755 | |||
100 | 43,755 | |||
17/03/2025 | 12:16:35,143 | 60 | 43,765 | |
60 | 43,765 | |||
60 | 43,765 | |||
17/03/2025 | 12:16:28,455 | 1 880 | 43,72 | |
1 880 | 43,72 | |||
1 880 | 43,72 | |||
17/03/2025 | 12:16:20,487 | 150 | 43,72 | |
150 | 43,72 | |||
150 | 43,72 | |||
17/03/2025 | 12:16:18,993 | 2 | 43,715 | |
2 | 43,715 | |||
2 | 43,715 | |||
17/03/2025 | 12:16:12,771 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17/03/2025 | 12:15:50,827 | 160 | 43,715 | |
160 | 43,715 | |||
160 | 43,715 | |||
17/03/2025 | 12:15:28,297 | 200 | 43,72 | |
200 | 43,72 | |||
200 | 43,72 | |||
17/03/2025 | 12:15:28,215 | 200 | 43,72 | |
200 | 43,72 | |||
200 | 43,72 | |||
17/03/2025 | 12:15:25,209 | 95 | 43,715 | |
95 | 43,715 | |||
95 | 43,715 | |||
17/03/2025 | 12:15:25,142 | 78 | 43,715 | |
3 | 43,715 | |||
78 | 43,715 | |||
75 | 43,715 | |||
17/03/2025 | 12:15:24,960 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17/03/2025 | 12:14:53,747 | 113 | 43,715 | |
113 | 43,715 | |||
113 | 43,715 | |||
17/03/2025 | 12:14:52,614 | 30 | 43,715 | |
30 | 43,715 | |||
30 | 43,715 | |||
17/03/2025 | 12:14:50,424 | 180 | 43,72 | |
50 | 43,72 | |||
60 | 43,72 | |||
100 | 43,72 | |||
44 | 43,72 | |||
1 | 43,72 | |||
35 | 43,72 | |||
70 | 43,72 | |||
17/03/2025 | 12:14:14,603 | 150 | 43,72 | |
150 | 43,72 | |||
150 | 43,72 | |||
17/03/2025 | 12:14:07,512 | 2 | 43,715 | |
2 | 43,715 | |||
2 | 43,715 | |||
17/03/2025 | 12:14:05,922 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17/03/2025 | 12:14:05,843 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17/03/2025 | 12:14:03,997 | 50 | 43,675 | |
50 | 43,675 | |||
3 | 43,675 | |||
47 | 43,675 | |||
17/03/2025 | 12:14:01,322 | 1 374 | 43,70 | |
3 | 43,70 | |||
8 | 43,70 | |||
1 319 | 43,70 | |||
1 347 | 43,70 | |||
55 | 43,70 | |||
12 | 43,70 | |||
4 | 43,70 | |||
17/03/2025 | 12:13:17,808 | 150 | 43,69 | |
150 | 43,69 | |||
150 | 43,69 | |||
17/03/2025 | 12:12:56,903 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
17/03/2025 | 12:12:53,685 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
17/03/2025 | 12:12:45,399 | 100 | 43,705 | |
100 | 43,705 | |||
100 | 43,705 | |||
17/03/2025 | 12:12:40,562 | 101 | 43,715 | |
101 | 43,715 | |||
100 | 43,715 | |||
1 | 43,715 | |||
17/03/2025 | 12:12:40,464 | 150 | 43,715 | |
150 | 43,715 | |||
150 | 43,715 | |||
17/03/2025 | 12:12:35,260 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17/03/2025 | 12:12:35,049 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17/03/2025 | 12:12:34,866 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17/03/2025 | 12:12:34,574 | 166 | 43,65 | |
166 | 43,65 | |||
146 | 43,65 | |||
20 | 43,65 | |||
17/03/2025 | 12:12:22,156 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
17/03/2025 | 12:12:20,434 | 2 | 43,70 | |
2 | 43,70 | |||
2 | 43,70 | |||
17/03/2025 | 12:12:18,707 | 3 | 43,70 | |
3 | 43,70 | |||
3 | 43,70 | |||
17/03/2025 | 12:12:11,513 | 20 | 43,685 | |
20 | 43,685 | |||
20 | 43,685 | |||
17/03/2025 | 12:12:10,295 | 46 | 43,685 | |
46 | 43,685 | |||
46 | 43,685 | |||
17/03/2025 | 12:11:42,086 | 100 | 43,635 | |
100 | 43,635 | |||
100 | 43,635 | |||
17/03/2025 | 12:11:39,916 | 3 | 43,585 | |
3 | 43,585 | |||
3 | 43,585 | |||
17/03/2025 | 12:11:38,371 | 100 | 43,585 | |
100 | 43,585 | |||
100 | 43,585 | |||
17/03/2025 | 12:11:34,927 | 7 | 43,635 | |
7 | 43,635 | |||
7 | 43,635 | |||
17/03/2025 | 12:11:34,253 | 1 | 43,635 | |
1 | 43,635 | |||
1 | 43,635 | |||
17/03/2025 | 12:11:20,798 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
17/03/2025 | 12:11:14,160 | 65 | 43,68 | |
65 | 43,68 | |||
65 | 43,68 | |||
17/03/2025 | 12:11:11,999 | 1 | 43,68 | |
1 | 43,68 | |||
1 | 43,68 | |||
17/03/2025 | 12:11:06,897 | 15 | 43,68 | |
15 | 43,68 | |||
15 | 43,68 | |||
17/03/2025 | 12:11:01,805 | 15 | 43,64 | |
15 | 43,64 | |||
15 | 43,64 | |||
17/03/2025 | 12:11:01,047 | 130 | 43,68 | |
130 | 43,68 | |||
30 | 43,68 | |||
100 | 43,68 | |||
17/03/2025 | 12:10:40,565 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17/03/2025 | 12:10:39,418 | 200 | 43,585 | |
200 | 43,585 | |||
75 | 43,585 | |||
125 | 43,585 | |||
17/03/2025 | 12:10:28,386 | 60 | 43,635 | |
60 | 43,635 | |||
60 | 43,635 | |||
17/03/2025 | 12:10:25,377 | 10 | 43,635 | |
10 | 43,635 | |||
10 | 43,635 | |||
17/03/2025 | 12:10:24,820 | 30 | 43,605 | |
30 | 43,605 | |||
30 | 43,605 | |||
17/03/2025 | 12:10:21,678 | 25 | 43,65 | |
25 | 43,65 | |||
25 | 43,65 | |||
17/03/2025 | 12:10:16,597 | 70 | 43,675 | |
70 | 43,675 | |||
70 | 43,675 | |||
17/03/2025 | 12:10:15,729 | 50 | 43,675 | |
50 | 43,675 | |||
50 | 43,675 | |||
17/03/2025 | 12:10:07,158 | 150 | 43,675 | |
150 | 43,675 | |||
150 | 43,675 | |||
17/03/2025 | 12:09:59,890 | 23 | 43,69 | |
23 | 43,69 | |||
23 | 43,69 | |||
17/03/2025 | 12:09:57,026 | 45 | 43,69 | |
45 | 43,69 | |||
45 | 43,69 | |||
17/03/2025 | 12:09:55,610 | 15 | 43,69 | |
15 | 43,69 | |||
15 | 43,69 | |||
17/03/2025 | 12:09:47,656 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
17/03/2025 | 12:09:37,987 | 50 | 43,69 | |
50 | 43,69 | |||
50 | 43,69 | |||
17/03/2025 | 12:09:30,370 | 3 | 43,69 | |
3 | 43,69 | |||
3 | 43,69 | |||
17/03/2025 | 12:09:12,265 | 14 | 43,71 | |
14 | 43,71 | |||
14 | 43,71 | |||
17/03/2025 | 12:08:47,039 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17/03/2025 | 12:08:38,191 | 20 | 43,665 | |
20 | 43,665 | |||
20 | 43,665 | |||
17/03/2025 | 12:08:18,927 | 102 | 43,61 | |
102 | 43,61 | |||
102 | 43,61 | |||
17/03/2025 | 12:08:18,763 | 150 | 43,61 | |
150 | 43,61 | |||
150 | 43,61 | |||
17/03/2025 | 12:08:18,610 | 150 | 43,61 | |
150 | 43,61 | |||
150 | 43,61 | |||
17/03/2025 | 12:08:18,429 | 150 | 43,61 | |
150 | 43,61 | |||
150 | 43,61 | |||
17/03/2025 | 12:08:18,218 | 383 | 43,61 | |
113 | 43,61 | |||
120 | 43,61 | |||
150 | 43,61 | |||
383 | 43,61 | |||
17/03/2025 | 12:08:11,970 | 200 | 43,61 | |
200 | 43,61 | |||
200 | 43,61 | |||
17/03/2025 | 12:08:07,870 | 30 | 43,595 | |
30 | 43,595 | |||
30 | 43,595 | |||
17/03/2025 | 12:07:50,885 | 300 | 43,56 | |
300 | 43,56 | |||
300 | 43,56 | |||
17/03/2025 | 12:07:49,556 | 300 | 43,56 | |
300 | 43,56 | |||
300 | 43,56 | |||
17/03/2025 | 12:07:49,524 | 300 | 43,56 | |
300 | 43,56 | |||
300 | 43,56 | |||
17/03/2025 | 12:07:48,221 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17/03/2025 | 12:07:47,216 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17/03/2025 | 12:07:38,334 | 1 000 | 43,58 | |
1 000 | 43,58 | |||
1 000 | 43,58 | |||
17/03/2025 | 12:07:33,531 | 85 | 43,52 | |
85 | 43,52 | |||
85 | 43,52 | |||
17/03/2025 | 12:07:23,112 | 80 | 43,585 | |
80 | 43,585 | |||
80 | 43,585 | |||
17/03/2025 | 12:07:12,417 | 92 | 43,595 | |
92 | 43,595 | |||
92 | 43,595 | |||
17/03/2025 | 12:07:03,377 | 60 | 43,60 | |
60 | 43,60 | |||
60 | 43,60 | |||
17/03/2025 | 12:06:54,620 | 9 | 43,60 | |
9 | 43,60 | |||
9 | 43,60 | |||
17/03/2025 | 12:06:41,310 | 29 | 43,60 | |
29 | 43,60 | |||
29 | 43,60 | |||
17/03/2025 | 12:06:38,378 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
17/03/2025 | 12:06:35,502 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
17/03/2025 | 12:06:31,794 | 300 | 43,56 | |
300 | 43,56 | |||
300 | 43,56 | |||
17/03/2025 | 12:06:27,571 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
17/03/2025 | 12:06:16,425 | 31 | 43,60 | |
31 | 43,60 | |||
31 | 43,60 | |||
17/03/2025 | 12:06:13,273 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17/03/2025 | 12:06:13,062 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
17/03/2025 | 12:06:04,532 | 170 | 43,60 | |
170 | 43,60 | |||
170 | 43,60 | |||
17/03/2025 | 12:05:53,060 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17/03/2025 | 12:05:51,375 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
17/03/2025 | 12:05:50,701 | 5 | 43,60 | |
5 | 43,60 | |||
5 | 43,60 | |||
17/03/2025 | 12:05:45,819 | 30 | 43,55 | |
30 | 43,55 | |||
30 | 43,55 | |||
17/03/2025 | 12:05:38,335 | 299 | 43,515 | |
299 | 43,515 | |||
221 | 43,515 | |||
78 | 43,515 | |||
17/03/2025 | 12:05:28,021 | 30 | 43,575 | |
30 | 43,575 | |||
30 | 43,575 | |||
17/03/2025 | 12:05:26,887 | 93 | 43,525 | |
93 | 43,525 | |||
60 | 43,525 | |||
33 | 43,525 | |||
17/03/2025 | 12:05:26,761 | 882 | 43,65 | |
150 | 43,65 | |||
882 | 43,65 | |||
70 | 43,65 | |||
113 | 43,65 | |||
500 | 43,65 | |||
45 | 43,65 | |||
4 | 43,65 | |||
17/03/2025 | 12:05:01,265 | 250 | 43,715 | |
250 | 43,715 | |||
250 | 43,715 | |||
17/03/2025 | 12:04:55,934 | 20 | 43,715 | |
20 | 43,715 | |||
20 | 43,715 | |||
17/03/2025 | 12:04:46,921 | 150 | 43,77 | |
150 | 43,77 | |||
150 | 43,77 | |||
17/03/2025 | 12:04:23,072 | 65 | 43,765 | |
65 | 43,765 | |||
65 | 43,765 | |||
17/03/2025 | 12:03:54,952 | 34 | 43,715 | |
34 | 43,715 | |||
34 | 43,715 | |||
17/03/2025 | 12:03:31,180 | 20 | 43,715 | |
20 | 43,715 | |||
20 | 43,715 | |||
17/03/2025 | 12:03:24,804 | 25 | 43,715 | |
25 | 43,715 | |||
25 | 43,715 | |||
17/03/2025 | 12:03:21,559 | 10 | 43,715 | |
10 | 43,715 | |||
10 | 43,715 | |||
17/03/2025 | 12:03:20,454 | 260 | 43,665 | |
260 | 43,665 | |||
260 | 43,665 | |||
17/03/2025 | 12:03:19,604 | 75 | 43,72 | |
75 | 43,72 | |||
75 | 43,72 | |||
17/03/2025 | 12:03:18,622 | 5 | 43,72 | |
5 | 43,72 | |||
5 | 43,72 | |||
17/03/2025 | 12:03:16,768 | 150 | 43,665 | |
150 | 43,665 | |||
150 | 43,665 | |||
17/03/2025 | 12:03:16,004 | 200 | 43,72 | |
200 | 43,72 | |||
200 | 43,72 | |||
17/03/2025 | 12:03:08,889 | 50 | 43,665 | |
50 | 43,665 | |||
50 | 43,665 | |||
17/03/2025 | 12:03:07,665 | 50 | 43,665 | |
50 | 43,665 | |||
50 | 43,665 | |||
17/03/2025 | 12:03:01,174 | 30 | 43,72 | |
30 | 43,72 | |||
30 | 43,72 | |||
17/03/2025 | 12:02:46,883 | 33 | 43,62 | |
3 | 43,62 | |||
33 | 43,62 | |||
30 | 43,62 | |||
17/03/2025 | 12:02:27,822 | 150 | 43,62 | |
150 | 43,62 | |||
150 | 43,62 | |||
17/03/2025 | 12:02:20,337 | 100 | 43,60 | |
81 | 43,60 | |||
19 | 43,60 | |||
100 | 43,60 | |||
17/03/2025 | 12:02:17,878 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
17/03/2025 | 12:02:17,527 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
17/03/2025 | 12:02:10,810 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
17/03/2025 | 12:02:04,339 | 40 | 43,55 | |
40 | 43,55 | |||
40 | 43,55 | |||
17/03/2025 | 12:02:03,450 | 240 | 43,595 | |
240 | 43,595 | |||
240 | 43,595 | |||
17/03/2025 | 12:02:03,227 | 300 | 43,595 | |
200 | 43,595 | |||
300 | 43,595 | |||
100 | 43,595 | |||
17/03/2025 | 12:01:58,413 | 2 711 | 43,595 | |
300 | 43,595 | |||
100 | 43,595 | |||
1 280 | 43,595 | |||
2 711 | 43,595 | |||
31 | 43,595 | |||
1 000 | 43,595 | |||
17/03/2025 | 12:01:45,143 | 150 | 43,605 | |
150 | 43,605 | |||
150 | 43,605 | |||
17/03/2025 | 12:01:39,781 | 120 | 43,66 | |
120 | 43,66 | |||
120 | 43,66 | |||
17/03/2025 | 12:01:38,333 | 39 | 43,62 | |
39 | 43,62 | |||
39 | 43,62 | |||
17/03/2025 | 12:01:21,908 | 30 | 43,605 | |
30 | 43,605 | |||
30 | 43,605 | |||
17/03/2025 | 12:01:21,786 | 60 | 43,645 | |
60 | 43,645 | |||
60 | 43,645 | |||
17/03/2025 | 12:01:00,107 | 45 | 43,66 | |
45 | 43,66 | |||
45 | 43,66 | |||
17/03/2025 | 12:00:57,906 | 16 | 43,67 | |
16 | 43,67 | |||
16 | 43,67 | |||
17/03/2025 | 12:00:42,556 | 1 163 | 43,695 | |
200 | 43,695 | |||
850 | 43,695 | |||
100 | 43,695 | |||
1 | 43,695 | |||
10 | 43,695 | |||
2 | 43,695 | |||
1 163 | 43,695 | |||
17/03/2025 | 12:00:13,761 | 150 | 43,685 | |
150 | 43,685 | |||
150 | 43,685 | |||
17/03/2025 | 12:00:12,590 | 97 | 43,685 | |
97 | 43,685 | |||
97 | 43,685 | |||
17/03/2025 | 12:00:08,696 | 4 | 43,68 | |
4 | 43,68 | |||
4 | 43,68 | |||
17/03/2025 | 12:00:07,837 | 25 | 43,68 | |
25 | 43,68 | |||
25 | 43,68 | |||
17/03/2025 | 12:00:07,697 | 3 | 43,625 | |
3 | 43,625 | |||
3 | 43,625 | |||
17/03/2025 | 12:00:02,801 | 150 | 43,625 | |
150 | 43,625 | |||
150 | 43,625 | |||
17/03/2025 | 11:59:50,511 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17/03/2025 | 11:59:50,186 | 150 | 43,63 | |
150 | 43,63 | |||
150 | 43,63 | |||
17/03/2025 | 11:59:39,342 | 150 | 43,63 | |
150 | 43,63 | |||
150 | 43,63 | |||
17/03/2025 | 11:59:35,220 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 | |||
17/03/2025 | 11:59:34,526 | 100 | 43,63 | |
100 | 43,63 | |||
100 | 43,63 | |||
17/03/2025 | 11:59:27,129 | 50 | 43,69 | |
50 | 43,69 | |||
50 | 43,69 | |||
17/03/2025 | 11:59:23,833 | 20 | 43,63 | |
20 | 43,63 | |||
20 | 43,63 | |||
17/03/2025 | 11:59:20,017 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
17/03/2025 | 11:59:17,828 | 37 | 43,69 | |
37 | 43,69 | |||
37 | 43,69 | |||
17/03/2025 | 11:59:14,351 | 80 | 43,695 | |
80 | 43,695 | |||
80 | 43,695 | |||
17/03/2025 | 11:59:14,256 | 100 | 43,695 | |
100 | 43,695 | |||
100 | 43,695 | |||
17/03/2025 | 11:58:43,890 | 100 | 43,695 | |
100 | 43,695 | |||
100 | 43,695 | |||
17/03/2025 | 11:58:43,139 | 45 | 43,695 | |
45 | 43,695 | |||
45 | 43,695 | |||
17/03/2025 | 11:58:39,682 | 114 | 43,695 | |
114 | 43,695 | |||
114 | 43,695 | |||
17/03/2025 | 11:58:36,437 | 34 | 43,695 | |
34 | 43,695 | |||
34 | 43,695 | |||
17/03/2025 | 11:58:36,027 | 75 | 43,695 | |
75 | 43,695 | |||
75 | 43,695 | |||
17/03/2025 | 11:58:25,488 | 67 | 43,635 | |
67 | 43,635 | |||
67 | 43,635 | |||
17/03/2025 | 11:58:25,358 | 203 | 43,635 | |
23 | 43,635 | |||
30 | 43,635 | |||
150 | 43,635 | |||
203 | 43,635 | |||
17/03/2025 | 11:58:24,063 | 114 | 43,695 | |
114 | 43,695 | |||
114 | 43,695 | |||
17/03/2025 | 11:58:08,840 | 20 | 43,755 | |
20 | 43,755 | |||
20 | 43,755 | |||
17/03/2025 | 11:58:03,894 | 40 | 43,68 | |
40 | 43,68 | |||
40 | 43,68 | |||
17/03/2025 | 11:58:00,790 | 20 | 43,68 | |
20 | 43,68 | |||
20 | 43,68 | |||
17/03/2025 | 11:57:58,609 | 9 | 43,755 | |
9 | 43,755 | |||
9 | 43,755 | |||
17/03/2025 | 11:57:57,889 | 100 | 43,755 | |
100 | 43,755 | |||
100 | 43,755 | |||
17/03/2025 | 11:57:51,757 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
17/03/2025 | 11:57:48,221 | 70 | 43,745 | |
70 | 43,745 | |||
70 | 43,745 | |||
17/03/2025 | 11:57:44,012 | 100 | 43,765 | |
100 | 43,765 | |||
100 | 43,765 | |||
17/03/2025 | 11:57:31,522 | 20 | 43,715 | |
20 | 43,715 | |||
20 | 43,715 | |||
17/03/2025 | 11:57:29,700 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
17/03/2025 | 11:57:20,868 | 22 | 43,73 | |
22 | 43,73 | |||
22 | 43,73 | |||
17/03/2025 | 11:56:59,585 | 111 | 43,785 | |
111 | 43,785 | |||
111 | 43,785 | |||
17/03/2025 | 11:56:51,144 | 4 139 | 43,785 | |
4 000 | 43,785 | |||
139 | 43,785 | |||
139 | 43,785 | |||
4 000 | 43,785 | |||
17/03/2025 | 11:56:40,642 | 150 | 43,675 | |
150 | 43,675 | |||
150 | 43,675 | |||
17/03/2025 | 11:56:38,368 | 11 | 43,69 | |
11 | 43,69 | |||
11 | 43,69 | |||
17/03/2025 | 11:56:24,954 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
17/03/2025 | 11:56:18,400 | 236 | 43,72 | |
45 | 43,72 | |||
30 | 43,72 | |||
90 | 43,72 | |||
236 | 43,72 | |||
1 | 43,72 | |||
20 | 43,72 | |||
50 | 43,72 | |||
17/03/2025 | 11:55:46,539 | 150 | 43,72 | |
150 | 43,72 | |||
150 | 43,72 | |||
17/03/2025 | 11:55:38,221 | 12 | 43,625 | |
12 | 43,625 | |||
12 | 43,625 | |||
17/03/2025 | 11:55:31,999 | 10 | 43,66 | |
10 | 43,66 | |||
10 | 43,66 | |||
17/03/2025 | 11:55:31,759 | 23 | 43,72 | |
23 | 43,72 | |||
23 | 43,72 | |||
17/03/2025 | 11:55:30,743 | 117 | 43,66 | |
117 | 43,66 | |||
117 | 43,66 | |||
17/03/2025 | 11:55:14,382 | 1 | 43,63 | |
1 | 43,63 | |||
1 | 43,63 | |||
17/03/2025 | 11:55:14,181 | 150 | 43,675 | |
150 | 43,675 | |||
150 | 43,675 | |||
17/03/2025 | 11:55:10,019 | 5 | 43,675 | |
5 | 43,675 | |||
5 | 43,675 | |||
17/03/2025 | 11:55:02,874 | 100 | 43,675 | |
100 | 43,675 | |||
100 | 43,675 | |||
17/03/2025 | 11:55:02,189 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
17/03/2025 | 11:55:01,678 | 34 | 43,68 | |
10 | 43,68 | |||
24 | 43,68 | |||
34 | 43,68 | |||
17/03/2025 | 11:54:46,359 | 1 220 | 43,70 | |
1 220 | 43,70 | |||
120 | 43,70 | |||
1 000 | 43,70 | |||
100 | 43,70 | |||
17/03/2025 | 11:54:16,228 | 114 | 43,65 | |
114 | 43,65 | |||
114 | 43,65 | |||
17/03/2025 | 11:54:05,786 | 60 | 43,705 | |
60 | 43,705 | |||
60 | 43,705 | |||
17/03/2025 | 11:54:02,669 | 1 130 | 43,73 | |
1 130 | 43,73 | |||
1 130 | 43,73 | |||
17/03/2025 | 11:53:42,570 | 5 | 43,645 | |
5 | 43,645 | |||
5 | 43,645 | |||
17/03/2025 | 11:53:42,075 | 177 | 43,645 | |
12 | 43,645 | |||
177 | 43,645 | |||
50 | 43,645 | |||
115 | 43,645 | |||
17/03/2025 | 11:53:36,188 | 200 | 43,605 | |
200 | 43,605 | |||
200 | 43,605 | |||
17/03/2025 | 11:53:32,629 | 5 | 43,605 | |
5 | 43,605 | |||
5 | 43,605 | |||
17/03/2025 | 11:53:28,992 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
17/03/2025 | 11:53:27,292 | 28 | 43,65 | |
28 | 43,65 | |||
28 | 43,65 | |||
17/03/2025 | 11:53:27,139 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17/03/2025 | 11:53:24,560 | 10 | 43,67 | |
10 | 43,67 | |||
10 | 43,67 | |||
17/03/2025 | 11:53:24,439 | 7 | 43,67 | |
7 | 43,67 | |||
7 | 43,67 | |||
17/03/2025 | 11:53:15,046 | 115 | 43,775 | |
115 | 43,775 | |||
115 | 43,775 | |||
17/03/2025 | 11:53:13,628 | 23 | 43,735 | |
23 | 43,735 | |||
23 | 43,735 | |||
17/03/2025 | 11:53:12,358 | 715 | 43,75 | |
115 | 43,75 | |||
715 | 43,75 | |||
60 | 43,75 | |||
100 | 43,75 | |||
440 | 43,75 | |||
17/03/2025 | 11:52:53,920 | 595 | 43,75 | |
595 | 43,75 | |||
595 | 43,75 | |||
17/03/2025 | 11:52:50,844 | 1 200 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
244 | 43,70 | |||
45 | 43,70 | |||
1 000 | 43,70 | |||
5 | 43,70 | |||
200 | 43,70 | |||
11 | 43,70 | |||
100 | 43,70 | |||
170 | 43,70 | |||
10 | 43,70 | |||
150 | 43,70 | |||
20 | 43,70 | |||
95 | 43,70 | |||
50 | 43,70 | |||
17/03/2025 | 11:51:21,060 | 350 | 43,83 | |
350 | 43,83 | |||
350 | 43,83 | |||
17/03/2025 | 11:51:19,814 | 1 | 43,83 | |
1 | 43,83 | |||
1 | 43,83 | |||
17/03/2025 | 11:51:19,244 | 75 | 43,83 | |
75 | 43,83 | |||
75 | 43,83 | |||
17/03/2025 | 11:51:18,939 | 75 | 43,83 | |
75 | 43,83 | |||
75 | 43,83 | |||
17/03/2025 | 11:51:12,302 | 6 | 43,755 | |
6 | 43,755 | |||
6 | 43,755 | |||
17/03/2025 | 11:51:09,073 | 25 | 43,805 | |
25 | 43,805 | |||
25 | 43,805 | |||
17/03/2025 | 11:51:01,995 | 110 | 43,82 | |
110 | 43,82 | |||
110 | 43,82 | |||
17/03/2025 | 11:50:55,207 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
17/03/2025 | 11:50:54,342 | 45 | 43,82 | |
45 | 43,82 | |||
45 | 43,82 | |||
17/03/2025 | 11:50:52,607 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
17/03/2025 | 11:50:41,744 | 20 | 43,825 | |
20 | 43,825 | |||
20 | 43,825 | |||
17/03/2025 | 11:50:33,872 | 68 | 43,825 | |
68 | 43,825 | |||
68 | 43,825 | |||
17/03/2025 | 11:50:31,420 | 7 | 43,825 | |
7 | 43,825 | |||
7 | 43,825 | |||
17/03/2025 | 11:50:20,353 | 20 | 43,855 | |
20 | 43,855 | |||
20 | 43,855 | |||
17/03/2025 | 11:50:10,631 | 25 | 43,775 | |
25 | 43,775 | |||
25 | 43,775 | |||
17/03/2025 | 11:49:58,633 | 100 | 43,735 | |
100 | 43,735 | |||
100 | 43,735 | |||
17/03/2025 | 11:49:54,312 | 250 | 43,735 | |
250 | 43,735 | |||
250 | 43,735 | |||
17/03/2025 | 11:49:48,117 | 10 | 43,745 | |
10 | 43,745 | |||
10 | 43,745 | |||
17/03/2025 | 11:49:43,687 | 265 | 43,745 | |
111 | 43,745 | |||
154 | 43,745 | |||
150 | 43,745 | |||
115 | 43,745 | |||
17/03/2025 | 11:49:24,349 | 350 | 43,75 | |
350 | 43,75 | |||
350 | 43,75 | |||
17/03/2025 | 11:49:20,424 | 10 | 43,825 | |
10 | 43,825 | |||
10 | 43,825 | |||
17/03/2025 | 11:49:08,939 | 250 | 43,785 | |
200 | 43,785 | |||
50 | 43,785 | |||
250 | 43,785 | |||
17/03/2025 | 11:48:56,502 | 92 | 43,845 | |
92 | 43,845 | |||
92 | 43,845 | |||
17/03/2025 | 11:48:55,285 | 79 | 43,845 | |
79 | 43,845 | |||
79 | 43,845 | |||
17/03/2025 | 11:48:50,940 | 100 | 43,87 | |
100 | 43,87 | |||
100 | 43,87 | |||
17/03/2025 | 11:48:49,299 | 40 | 43,865 | |
40 | 43,865 | |||
40 | 43,865 | |||
17/03/2025 | 11:48:36,513 | 40 | 43,845 | |
40 | 43,845 | |||
40 | 43,845 | |||
17/03/2025 | 11:48:23,384 | 68 | 43,905 | |
68 | 43,905 | |||
68 | 43,905 | |||
17/03/2025 | 11:48:21,800 | 14 | 43,945 | |
14 | 43,945 | |||
14 | 43,945 | |||
17/03/2025 | 11:48:08,529 | 100 | 43,925 | |
100 | 43,925 | |||
100 | 43,925 | |||
17/03/2025 | 11:48:02,353 | 101 | 43,925 | |
101 | 43,925 | |||
101 | 43,925 | |||
17/03/2025 | 11:47:57,868 | 1 | 43,91 | |
1 | 43,91 | |||
1 | 43,91 | |||
17/03/2025 | 11:47:52,575 | 80 | 43,97 | |
80 | 43,97 | |||
80 | 43,97 | |||
17/03/2025 | 11:47:48,298 | 5 | 43,925 | |
5 | 43,925 | |||
5 | 43,925 | |||
17/03/2025 | 11:47:40,272 | 100 | 43,86 | |
100 | 43,86 | |||
100 | 43,86 | |||
17/03/2025 | 11:47:34,352 | 50 | 43,805 | |
50 | 43,805 | |||
50 | 43,805 | |||
17/03/2025 | 11:47:31,795 | 55 | 43,90 | |
55 | 43,90 | |||
55 | 43,90 | |||
17/03/2025 | 11:47:31,644 | 500 | 43,90 | |
500 | 43,90 | |||
500 | 43,90 | |||
17/03/2025 | 11:47:27,733 | 6 | 43,90 | |
6 | 43,90 | |||
6 | 43,90 | |||
17/03/2025 | 11:47:26,915 | 10 | 43,90 | |
10 | 43,90 | |||
10 | 43,90 | |||
17/03/2025 | 11:47:26,548 | 3 | 43,96 | |
3 | 43,96 | |||
3 | 43,96 | |||
17/03/2025 | 11:47:25,595 | 30 | 43,975 | |
30 | 43,975 | |||
30 | 43,975 | |||
17/03/2025 | 11:47:19,035 | 1 428 | 43,995 | |
40 | 43,995 | |||
850 | 43,995 | |||
700 | 43,995 | |||
10 | 43,995 | |||
388 | 43,995 | |||
200 | 43,995 | |||
100 | 43,995 | |||
45 | 43,995 | |||
100 | 43,995 | |||
93 | 43,995 | |||
330 | 43,995 | |||
17/03/2025 | 11:46:33,938 | 150 | 43,995 | |
150 | 43,995 | |||
150 | 43,995 | |||
17/03/2025 | 11:46:23,236 | 94 | 43,995 | |
7 | 43,995 | |||
22 | 43,995 | |||
15 | 43,995 | |||
94 | 43,995 | |||
50 | 43,995 | |||
17/03/2025 | 11:46:08,621 | 150 | 43,96 | |
150 | 43,96 | |||
150 | 43,96 | |||
17/03/2025 | 11:46:07,209 | 50 | 43,96 | |
50 | 43,96 | |||
50 | 43,96 | |||
17/03/2025 | 11:46:01,504 | 60 | 43,96 | |
60 | 43,96 | |||
60 | 43,96 | |||
17/03/2025 | 11:45:59,220 | 2 711 | 43,995 | |
250 | 43,995 | |||
20 | 43,995 | |||
250 | 43,995 | |||
75 | 43,995 | |||
20 | 43,995 | |||
126 | 43,995 | |||
224 | 43,995 | |||
20 | 43,995 | |||
25 | 43,995 | |||
50 | 43,995 | |||
22 | 43,995 | |||
150 | 43,995 | |||
2 265 | 43,995 | |||
500 | 43,995 | |||
225 | 43,995 | |||
1 000 | 43,995 | |||
200 | 43,995 | |||
17/03/2025 | 11:44:42,859 | 126 | 43,985 | |
126 | 43,985 | |||
126 | 43,985 | |||
17/03/2025 | 11:44:41,245 | 20 | 43,985 | |
20 | 43,985 | |||
20 | 43,985 | |||
17/03/2025 | 11:44:37,800 | 100 | 43,985 | |
100 | 43,985 | |||
100 | 43,985 | |||
17/03/2025 | 11:44:27,249 | 26 | 43,985 | |
2 | 43,985 | |||
26 | 43,985 | |||
24 | 43,985 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 12:21:29
dernière actualisation:
17/03/2025 @ 12:21:29