Tradegate Exchange

Robinhood Markets Inc. Cl.A

363

301

35.715

Date	Time	Volume	Order Volume	Price
16/04/2025	21:57:18.341	80		35.715
			80	35.715
			80	35.715
16/04/2025	21:55:38.525	10		35.81
			10	35.81
			10	35.81
16/04/2025	21:55:13.038	15		35.715
			15	35.715
			15	35.715
16/04/2025	21:50:23.674	40		35.675
			40	35.675
			40	35.675
16/04/2025	21:43:17.631	200		35.59
			200	35.59
			200	35.59
16/04/2025	21:40:07.430	126		35.47
			126	35.47
			126	35.47
16/04/2025	21:37:48.041	140		35.46
			140	35.46
			140	35.46
16/04/2025	21:37:10.738	150		35.395
			70	35.395
			150	35.395
			80	35.395
16/04/2025	21:36:37.010	25		35.535
			25	35.535
			25	35.535
16/04/2025	21:35:56.637	100		35.53
			100	35.53
			100	35.53
16/04/2025	21:35:38.979	25		35.49
			25	35.49
			25	35.49
16/04/2025	21:33:25.861	103		35.49
			103	35.49
			103	35.49
16/04/2025	21:30:27.212	200		35.36
			200	35.36
			200	35.36
16/04/2025	21:30:24.815	86		35.36
			86	35.36
			86	35.36
16/04/2025	21:29:54.222	30		35.36
			30	35.36
			30	35.36
16/04/2025	21:28:55.382	1 350		35.22
			1 350	35.22
			1 350	35.22
16/04/2025	21:28:51.724	25		35.215
			25	35.215
			25	35.215
16/04/2025	21:28:18.173	800		35.315
			800	35.315
			800	35.315
16/04/2025	21:28:14.021	86		35.29
			86	35.29
			86	35.29
16/04/2025	21:27:58.678	100		35.285
			100	35.285
			100	35.285
16/04/2025	21:27:41.818	86		35.285
			86	35.285
			86	35.285
16/04/2025	21:27:26.889	86		35.25
			86	35.25
			86	35.25
16/04/2025	21:27:22.495	60		35.235
			60	35.235
			60	35.235
16/04/2025	21:26:31.471	206		35.255
			206	35.255
			206	35.255
16/04/2025	21:20:24.838	100		35.33
			100	35.33
			100	35.33
16/04/2025	21:19:50.328	25		35.375
			25	35.375
			25	35.375
16/04/2025	21:14:21.367	1 500		35.385
			1 500	35.385
			1 500	35.385
16/04/2025	21:14:21.295	1 500		35.385
			1 500	35.385
			1 500	35.385
16/04/2025	21:09:57.588	100		35.255
			100	35.255
			100	35.255
16/04/2025	21:08:14.172	80		35.32
			80	35.32
			80	35.32
16/04/2025	21:03:49.711	68		35.39
			68	35.39
			68	35.39
16/04/2025	21:02:46.566	2		35.49
			2	35.49
			2	35.49
16/04/2025	21:01:28.188	22		35.52
			22	35.52
			22	35.52
16/04/2025	20:59:44.115	100		35.35
			100	35.35
			30	35.35
			70	35.35
16/04/2025	20:58:46.640	281		35.48
			281	35.48
			281	35.48
16/04/2025	20:55:20.476	64		35.405
			64	35.405
			64	35.405
16/04/2025	20:50:54.282	140		35.475
			140	35.475
			140	35.475
16/04/2025	20:50:45.664	125		35.405
			125	35.405
			125	35.405
16/04/2025	20:46:04.494	25		35.485
			10	35.485
			15	35.485
			25	35.485
16/04/2025	20:37:42.027	80		35.70
			80	35.70
			80	35.70
16/04/2025	20:33:47.836	40		35.855
			40	35.855
			40	35.855
16/04/2025	20:31:41.873	3		35.785
			3	35.785
			3	35.785
16/04/2025	20:31:29.127	49		35.895
			49	35.895
			49	35.895
16/04/2025	20:31:08.458	2		35.88
			2	35.88
			2	35.88
16/04/2025	20:28:17.187	10		36.00
			10	36.00
			10	36.00
16/04/2025	20:27:59.183	100		35.96
			100	35.96
			100	35.96
16/04/2025	20:26:43.614	1		35.945
			1	35.945
			1	35.945
16/04/2025	20:24:37.023	2		35.83
			2	35.83
			2	35.83
16/04/2025	20:21:24.833	50		35.455
			50	35.455
			50	35.455
16/04/2025	20:18:49.091	50		35.46
			50	35.46
			50	35.46
16/04/2025	20:18:08.767	60		35.525
			60	35.525
			60	35.525
16/04/2025	20:18:04.638	100		35.515
			100	35.515
			100	35.515
16/04/2025	20:13:51.753	450		35.705
			450	35.705
			450	35.705
16/04/2025	20:12:49.585	60		35.755
			60	35.755
			60	35.755
16/04/2025	20:10:19.405	580		35.585
			580	35.585
			580	35.585
16/04/2025	20:09:09.299	200		35.50
			200	35.50
			200	35.50
16/04/2025	20:07:17.387	12		35.595
			12	35.595
			12	35.595
16/04/2025	20:06:53.725	50		35.61
			50	35.61
			50	35.61
16/04/2025	20:03:44.868	50		35.355
			50	35.355
			50	35.355
16/04/2025	20:01:40.488	28		35.445
			28	35.445
			28	35.445
16/04/2025	20:00:23.068	10		35.555
			10	35.555
			10	35.555
16/04/2025	19:58:46.646	1		35.36
			1	35.36
			1	35.36
16/04/2025	19:58:19.506	43		35.33
			43	35.33
			43	35.33
16/04/2025	19:58:14.947	150		35.33
			150	35.33
			150	35.33
16/04/2025	19:57:57.870	650		35.255
			150	35.255
			650	35.255
			500	35.255
16/04/2025	19:57:57.798	150		35.255
			150	35.255
			150	35.255
16/04/2025	19:56:26.192	11		35.455
			11	35.455
			11	35.455
16/04/2025	19:54:16.342	435		35.455
			435	35.455
			435	35.455
16/04/2025	19:47:34.513	40		35.355
			40	35.355
			40	35.355
16/04/2025	19:46:43.984	125		35.40
			125	35.40
			125	35.40
16/04/2025	19:46:31.895	6		35.36
			6	35.36
			6	35.36
16/04/2025	19:46:31.820	100		35.36
			100	35.36
			100	35.36
16/04/2025	19:46:15.786	20		35.45
			20	35.45
			20	35.45
16/04/2025	19:46:05.711	80		35.445
			80	35.445
			80	35.445
16/04/2025	19:45:01.326	50		35.43
			50	35.43
			50	35.43
16/04/2025	19:45:01.083	100		35.50
			100	35.50
			100	35.50
16/04/2025	19:44:28.233	5		35.535
			5	35.535
			5	35.535
16/04/2025	19:44:11.314	15		35.565
			15	35.565
			15	35.565
16/04/2025	19:41:11.739	150		35.60
			150	35.60
			150	35.60
16/04/2025	19:40:47.402	50		35.69
			50	35.69
			50	35.69
16/04/2025	19:39:36.459	40		35.80
			40	35.80
			40	35.80
16/04/2025	19:39:25.115	50		35.805
			50	35.805
			50	35.805
16/04/2025	19:39:13.951	2		35.86
			2	35.86
			2	35.86
16/04/2025	19:37:00.008	50		35.805
			50	35.805
			50	35.805
16/04/2025	19:35:37.850	35		35.85
			30	35.85
			35	35.85
			5	35.85
16/04/2025	19:33:49.589	1 900		35.865
			1 900	35.865
			1 900	35.865
16/04/2025	19:33:10.657	190		35.90
			190	35.90
			40	35.90
			100	35.90
			50	35.90
16/04/2025	19:33:10.533	55		36.00
			55	36.00
			55	36.00
16/04/2025	19:17:16.698	450		36.33
			450	36.33
			450	36.33
16/04/2025	19:06:22.582	38		36.475
			38	36.475
			38	36.475
16/04/2025	19:02:20.225	28		36.31
			28	36.31
			28	36.31
16/04/2025	19:02:12.343	4		36.315
			4	36.315
			4	36.315
16/04/2025	19:01:54.946	18		36.295
			18	36.295
			18	36.295
16/04/2025	19:00:20.102	90		36.185
			90	36.185
			90	36.185
16/04/2025	18:59:53.324	1		36.225
			1	36.225
			1	36.225
16/04/2025	18:43:24.778	50		36.285
			50	36.285
			50	36.285
16/04/2025	18:42:23.688	20		36.17
			20	36.17
			20	36.17
16/04/2025	18:38:52.532	82		36.18
			82	36.18
			82	36.18
16/04/2025	18:33:54.081	10		36.30
			10	36.30
			10	36.30
16/04/2025	18:31:38.119	3		36.215
			3	36.215
			3	36.215
16/04/2025	18:30:40.045	1		36.21
			1	36.21
			1	36.21
16/04/2025	18:28:01.990	125		36.205
			125	36.205
			125	36.205
16/04/2025	18:24:53.550	55		36.15
			55	36.15
			55	36.15
16/04/2025	18:24:12.651	900		36.13
			900	36.13
			900	36.13
16/04/2025	18:18:57.088	55		36.21
			55	36.21
			55	36.21
16/04/2025	18:13:08.901	28		36.25
			28	36.25
			28	36.25
16/04/2025	18:12:39.235	1 000		36.25
			1 000	36.25
			1 000	36.25
16/04/2025	18:11:59.063	40		36.365
			40	36.365
			40	36.365
16/04/2025	18:06:55.444	400		36.19
			10	36.19
			400	36.19
			390	36.19
16/04/2025	18:04:04.682	10		36.375
			10	36.375
			10	36.375
16/04/2025	17:54:37.241	55		36.19
			55	36.19
			55	36.19
16/04/2025	17:54:32.862	150		36.19
			150	36.19
			150	36.19
16/04/2025	17:48:22.908	39		36.385
			39	36.385
			39	36.385
16/04/2025	17:46:30.790	30		36.38
			30	36.38
			30	36.38
16/04/2025	17:42:11.346	30		36.515
			30	36.515
			30	36.515
16/04/2025	17:41:06.410	300		36.56
			300	36.56
			300	36.56
16/04/2025	17:36:15.543	40		36.65
			40	36.65
			40	36.65
16/04/2025	17:34:51.487	58		36.73
			58	36.73
			58	36.73
16/04/2025	17:30:33.743	20		36.665
			20	36.665
			20	36.665
16/04/2025	17:28:22.851	4		36.76
			4	36.76
			4	36.76
16/04/2025	17:28:17.481	150		36.775
			150	36.775
			150	36.775
16/04/2025	17:24:40.864	55		36.665
			55	36.665
			55	36.665
16/04/2025	17:23:48.614	1 400		36.48
			1 400	36.48
			1 400	36.48
16/04/2025	17:21:30.454	120		36.33
			120	36.33
			120	36.33
16/04/2025	17:19:38.872	100		36.46
			100	36.46
			100	36.46
16/04/2025	17:19:34.155	25		36.46
			25	36.46
			25	36.46
16/04/2025	17:17:46.557	100		36.40
			100	36.40
			100	36.40
16/04/2025	17:15:21.730	20		36.40
			20	36.40
			20	36.40
16/04/2025	17:08:09.858	100		36.485
			100	36.485
			100	36.485
16/04/2025	17:05:25.760	1 000		36.44
			1 000	36.44
			1 000	36.44
16/04/2025	17:03:13.822	53		36.54
			53	36.54
			53	36.54
16/04/2025	16:59:28.492	550		36.50
			100	36.50
			550	36.50
			450	36.50
16/04/2025	16:59:04.705	500		36.505
			500	36.505
			500	36.505
16/04/2025	16:59:02.134	1		36.575
			1	36.575
			1	36.575
16/04/2025	16:58:21.151	400		36.55
			400	36.55
			400	36.55
16/04/2025	16:57:28.885	136		36.54
			136	36.54
			136	36.54
16/04/2025	16:56:28.401	10		36.605
			10	36.605
			10	36.605
16/04/2025	16:52:42.498	2		36.685
			2	36.685
			2	36.685
16/04/2025	16:48:41.627	25		36.90
			25	36.90
			25	36.90
16/04/2025	16:47:33.865	84		36.94
			84	36.94
			84	36.94
16/04/2025	16:44:58.541	10		37.00
			10	37.00
			10	37.00
16/04/2025	16:39:16.234	20		36.80
			20	36.80
			20	36.80
16/04/2025	16:35:03.280	250		36.965
			250	36.965
			250	36.965
16/04/2025	16:18:27.258	1 400		36.86
			1 400	36.86
			1 400	36.86
16/04/2025	16:14:21.000	500		36.97
			500	36.97
			500	36.97
16/04/2025	16:12:36.927	10		37.11
			10	37.11
			10	37.11
16/04/2025	16:11:12.507	74		37.05
			74	37.05
			74	37.05
16/04/2025	16:09:44.604	50		37.11
			50	37.11
			50	37.11
16/04/2025	16:08:48.100	1 400		37.08
			1 400	37.08
			1 400	37.08
16/04/2025	16:04:46.804	286		36.955
			286	36.955
			286	36.955
16/04/2025	16:03:22.304	80		36.82
			80	36.82
			80	36.82
16/04/2025	16:00:07.665	4		36.90
			4	36.90
			4	36.90
16/04/2025	15:59:08.935	10		36.91
			10	36.91
			10	36.91
16/04/2025	15:56:38.173	40		36.60
			40	36.60
			40	36.60
16/04/2025	15:55:14.429	25		36.67
			25	36.67
			25	36.67
16/04/2025	15:53:34.099	30		36.805
			30	36.805
			30	36.805
16/04/2025	15:52:59.504	70		36.90
			70	36.90
			70	36.90
16/04/2025	15:44:45.961	45		37.695
			45	37.695
			45	37.695
16/04/2025	15:44:12.999	133		37.71
			133	37.71
			133	37.71
16/04/2025	15:40:26.753	40		37.71
			40	37.71
			40	37.71
16/04/2025	15:39:21.853	200		37.73
			200	37.73
			200	37.73
16/04/2025	15:37:15.171	2		37.755
			2	37.755
			2	37.755
16/04/2025	15:35:30.567	100		37.495
			100	37.495
			100	37.495
16/04/2025	15:20:36.232	450		36.905
			450	36.905
			450	36.905
16/04/2025	15:19:26.887	300		36.995
			300	36.995
			300	36.995
16/04/2025	15:18:02.483	30		37.15
			30	37.15
			30	37.15
16/04/2025	15:17:23.778	135		37.155
			135	37.155
			135	37.155
16/04/2025	15:17:23.076	135		37.155
			135	37.155
			135	37.155
16/04/2025	15:12:27.566	88		37.005
			88	37.005
			88	37.005
16/04/2025	15:00:29.771	80		37.33
			80	37.33
			80	37.33
16/04/2025	15:00:24.318	30		37.33
			30	37.33
			30	37.33
16/04/2025	14:56:59.027	200		37.18
			200	37.18
			200	37.18
16/04/2025	14:52:25.417	10		37.25
			10	37.25
			10	37.25
16/04/2025	14:26:52.043	250		37.475
			250	37.475
			250	37.475
16/04/2025	14:26:44.919	150		37.48
			150	37.48
			150	37.48
16/04/2025	14:26:44.215	100		37.48
			100	37.48
			100	37.48
16/04/2025	14:26:43.511	100		37.48
			100	37.48
			100	37.48
16/04/2025	13:39:08.036	30		37.16
			30	37.16
			30	37.16
16/04/2025	13:25:20.778	100		37.14
			100	37.14
			100	37.14
16/04/2025	13:21:06.374	250		37.045
			250	37.045
			250	37.045
16/04/2025	13:06:35.069	12		37.02
			12	37.02
			12	37.02
16/04/2025	13:06:34.978	136		37.015
			136	37.015
			136	37.015
16/04/2025	13:06:34.410	66		37.015
			66	37.015
			66	37.015
16/04/2025	12:57:29.746	410		37.23
			410	37.23
			410	37.23
16/04/2025	12:57:25.426	70		37.235
			70	37.235
			70	37.235
16/04/2025	12:57:24.724	70		37.235
			70	37.235
			70	37.235
16/04/2025	12:57:24.022	70		37.235
			70	37.235
			70	37.235
16/04/2025	12:48:53.467	150		37.11
			150	37.11
			150	37.11
16/04/2025	12:28:37.503	33		36.87
			33	36.87
			33	36.87
16/04/2025	12:13:57.066	20		36.84
			20	36.84
			20	36.84
16/04/2025	11:31:18.621	3		36.84
			3	36.84
			3	36.84
16/04/2025	11:30:48.010	2		37.165
			2	37.165
			2	37.165
16/04/2025	11:26:32.220	80		36.91
			80	36.91
			80	36.91
16/04/2025	11:05:23.304	100		36.90
			100	36.90
			100	36.90
16/04/2025	11:00:33.853	5		36.675
			5	36.675
			5	36.675
16/04/2025	10:54:36.943	217		36.65
			217	36.65
			217	36.65
16/04/2025	10:53:31.334	255		36.805
			255	36.805
			255	36.805
16/04/2025	10:53:24.876	410		36.86
			410	36.86
			410	36.86
16/04/2025	10:53:24.795	150		36.86
			150	36.86
			150	36.86
16/04/2025	10:52:29.729	700		37.01
			700	37.01
			700	37.01
16/04/2025	10:51:27.380	279		37.21
			279	37.21
			279	37.21
16/04/2025	10:51:20.903	142		37.22
			142	37.22
			142	37.22
16/04/2025	10:51:13.973	140		37.225
			140	37.225
			140	37.225
16/04/2025	10:48:26.854	1		37.325
			1	37.325
			1	37.325
16/04/2025	10:42:17.081	50		37.79
			50	37.79
			50	37.79
16/04/2025	10:38:21.012	100		36.99
			1	36.99
			99	36.99
			100	36.99
16/04/2025	10:28:54.596	422		36.89
			422	36.89
			422	36.89
16/04/2025	10:27:59.652	500		36.60
			500	36.60
			500	36.60
16/04/2025	10:27:36.058	410		36.595
			410	36.595
			410	36.595
16/04/2025	10:25:04.427	50		36.335
			50	36.335
			50	36.335
16/04/2025	10:23:41.055	400		36.305
			400	36.305
			400	36.305
16/04/2025	10:08:01.102	40		36.475
			40	36.475
			40	36.475
16/04/2025	10:06:14.881	15		36.385
			15	36.385
			15	36.385
16/04/2025	10:05:14.349	25		36.31
			25	36.31
			25	36.31
16/04/2025	10:04:07.641	100		36.18
			100	36.18
			100	36.18
16/04/2025	10:03:42.539	580		36.42
			580	36.42
			580	36.42
16/04/2025	10:03:15.421	420		36.425
			420	36.425
			420	36.425
16/04/2025	10:02:40.350	420		36.42
			420	36.42
			420	36.42
16/04/2025	09:59:13.542	38		36.43
			38	36.43
			38	36.43
16/04/2025	09:52:54.735	100		36.55
			100	36.55
			100	36.55
16/04/2025	09:52:42.362	15		36.55
			15	36.55
			15	36.55
16/04/2025	09:52:20.848	69		36.43
			69	36.43
			69	36.43
16/04/2025	09:51:57.774	100		36.55
			100	36.55
			100	36.55
16/04/2025	09:51:54.157	102		36.55
			102	36.55
			102	36.55
16/04/2025	09:51:47.275	80		36.43
			80	36.43
			80	36.43
16/04/2025	09:51:31.217	1		36.65
			1	36.65
			1	36.65
16/04/2025	09:51:22.638	300		36.55
			300	36.55
			300	36.55
16/04/2025	09:51:21.934	40		36.55
			40	36.55
			40	36.55
16/04/2025	09:51:13.555	200		36.425
			200	36.425
			200	36.425
16/04/2025	09:51:10.494	300		36.425
			300	36.425
			300	36.425
16/04/2025	09:46:41.457	130		36.425
			130	36.425
			130	36.425
16/04/2025	09:43:29.865	20		36.425
			20	36.425
			20	36.425
16/04/2025	09:31:07.026	14		36.695
			14	36.695
			14	36.695
16/04/2025	09:29:05.966	100		36.425
			97	36.425
			100	36.425
			3	36.425
16/04/2025	09:26:36.706	25		36.425
			25	36.425
			25	36.425
16/04/2025	09:23:37.249	50		36.695
			50	36.695
			50	36.695
16/04/2025	09:21:16.628	250		36.425
			250	36.425
			250	36.425
16/04/2025	09:12:02.739	15		36.425
			15	36.425
			15	36.425
16/04/2025	09:09:21.617	100		36.425
			98	36.425
			100	36.425
			2	36.425
16/04/2025	09:04:14.572	180		36.845
			180	36.845
			180	36.845
16/04/2025	09:02:48.951	25		36.845
			25	36.845
			25	36.845
16/04/2025	09:01:09.674	9		36.425
			9	36.425
			9	36.425
16/04/2025	08:54:17.276	3		36.845
			3	36.845
			3	36.845
16/04/2025	08:47:18.959	120		36.60
			120	36.60
			120	36.60
16/04/2025	08:45:15.489	300		36.885
			300	36.885
			300	36.885
16/04/2025	08:42:56.697	7		36.885
			7	36.885
			7	36.885
16/04/2025	08:40:46.382	200		36.425
			200	36.425
			200	36.425
16/04/2025	08:40:40.520	300		36.70
			300	36.70
			300	36.70
16/04/2025	08:24:49.420	200		36.885
			200	36.885
			200	36.885
16/04/2025	08:24:03.698	33		36.885
			33	36.885
			33	36.885
16/04/2025	08:24:01.762	300		36.885
			300	36.885
			300	36.885
16/04/2025	08:16:29.862	3		36.405
			3	36.405
			3	36.405
16/04/2025	08:15:53.448	2		36.885
			2	36.885
			2	36.885
16/04/2025	08:14:55.336	87		36.37
			87	36.37
			87	36.37
16/04/2025	08:14:53.398	300		36.37
			300	36.37
			300	36.37
16/04/2025	08:14:02.304	500		36.265
			200	36.265
			500	36.265
			300	36.265
16/04/2025	08:13:56.813	700		36.265
			700	36.265
			700	36.265
16/04/2025	08:13:53.811	568		36.26
			300	36.26
			568	36.26
			268	36.26
16/04/2025	08:12:14.572	100		36.26
			100	36.26
			100	36.26
16/04/2025	08:12:01.074	300		36.26
			300	36.26
			300	36.26
16/04/2025	08:11:38.579	280		36.22
			280	36.22
			280	36.22
16/04/2025	08:11:35.768	280		36.215
			280	36.215
			280	36.215
16/04/2025	08:11:35.066	245		36.215
			245	36.215
			245	36.215
16/04/2025	08:11:03.692	280		36.215
			280	36.215
			280	36.215
16/04/2025	08:11:03.086	1		36.215
			1	36.215
			1	36.215
16/04/2025	08:09:31.419	700		36.125
			700	36.125
			699	36.125
			1	36.125
16/04/2025	08:09:24.529	300		36.125
			300	36.125
			300	36.125
16/04/2025	08:08:50.771	25		36.125
			25	36.125
			25	36.125
16/04/2025	08:08:39.957	1 000		36.255
			1 000	36.255
			100	36.255
			88	36.255
			812	36.255
16/04/2025	08:08:25.412	510		36.02
			510	36.02
			500	36.02
			10	36.02
16/04/2025	08:08:14.277	513		36.02
			500	36.02
			10	36.02
			513	36.02
			3	36.02
16/04/2025	08:05:47.553	900		36.06
			900	36.06
			500	36.06
			200	36.06
			200	36.06
16/04/2025	08:05:38.297	211		36.065
			211	36.065
			211	36.065
16/04/2025	08:05:36.436	300		36.065
			300	36.065
			300	36.065
16/04/2025	08:05:33.937	600		36.065
			600	36.065
			300	36.065
			300	36.065
16/04/2025	08:03:28.111	138		36.20
			110	36.20
			28	36.20
			110	36.20
			1	36.20
			2	36.20
			25	36.20
16/04/2025	08:02:01.911	1		36.20
			1	36.20
			1	36.20
16/04/2025	08:01:55.425	3		36.20
			3	36.20
			3	36.20
16/04/2025	08:01:32.596	300		36.06
			300	36.06
			300	36.06
16/04/2025	08:01:17.150	120		36.065
			120	36.065
			120	36.065
16/04/2025	08:01:15.032	4		36.065
			4	36.065
			4	36.065
16/04/2025	07:59:33.666	25		36.36
			25	36.36
			25	36.36
16/04/2025	07:59:29.689	70		36.15
			70	36.15
			70	36.15
16/04/2025	07:59:26.871	200		36.155
			200	36.155
			200	36.155
16/04/2025	07:59:02.248	500		36.205
			300	36.205
			500	36.205
			200	36.205
16/04/2025	07:55:52.420	500		36.26
			500	36.26
			400	36.26
			100	36.26
16/04/2025	07:55:26.908	265		36.155
			165	36.155
			265	36.155
			100	36.155
16/04/2025	07:55:16.580	200		36.495
			200	36.495
			200	36.495
16/04/2025	07:53:47.591	190		36.70
			190	36.70
			190	36.70
16/04/2025	07:53:36.078	250		36.705
			250	36.705
			250	36.705
16/04/2025	07:52:55.358	300		36.82
			300	36.82
			300	36.82
16/04/2025	07:52:47.906	300		36.885
			300	36.885
			300	36.885
16/04/2025	07:52:44.197	300		36.825
			300	36.825
			300	36.825
16/04/2025	07:51:11.843	40		36.885
			40	36.885
			40	36.885
16/04/2025	07:45:58.668	15		36.825
			15	36.825
			15	36.825
16/04/2025	07:35:28.832	20		36.83
			20	36.83
			20	36.83
16/04/2025	07:35:27.141	50		36.83
			40	36.83
			10	36.83
			50	36.83
16/04/2025	07:35:20.212	120		37.00
			20	37.00
			120	37.00
			100	37.00
16/04/2025	07:30:33.979	210		37.005
			190	37.005
			20	37.005
			210	37.005
16/04/2025	07:30:27.283	1 625		37.005
			250	37.005
			300	37.005
			75	37.005
			296	37.005
			79	37.005
			15	37.005
			90	37.005
			300	37.005
			500	37.005
			1 325	37.005
			20	37.005
16/04/2025	07:30:26.753	5 546		37.195
			444	37.195
			77	37.195
			50	37.195
			1 950	37.195
			130	37.195
			268	37.195
			44	37.195
			750	37.195
			20	37.195
			25	37.195
			500	37.195
			600	37.195
			20	37.195
			40	37.195
			1 330	37.195
			780	37.195
			120	37.195
			50	37.195
			11	37.195
			1 000	37.195
			1 328	37.195
			555	37.195
			1 000	37.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.64 / Ask: 91.73
Volume: 1 478 171
-7.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice