Tradegate Exchange

Palantir Technologies Inc.

1175

1065

32.785

Date	Time	Volume	Order Volume	Price
17/09/2024	21:58:43.658	4		32.785
			4	32.785
			4	32.785
17/09/2024	21:56:15.705	50		32.79
			21	32.79
			50	32.79
			29	32.79
17/09/2024	21:53:07.059	600		32.66
			600	32.66
			600	32.66
17/09/2024	21:50:45.919	15		32.69
			15	32.69
			15	32.69
17/09/2024	21:50:21.496	150		32.675
			150	32.675
			150	32.675
17/09/2024	21:47:57.057	4		32.70
			4	32.70
			4	32.70
17/09/2024	21:46:55.035	20		32.62
			20	32.62
			20	32.62
17/09/2024	21:46:13.642	5		32.69
			5	32.69
			5	32.69
17/09/2024	21:44:14.915	30		32.61
			30	32.61
			30	32.61
17/09/2024	21:42:49.976	45		32.635
			45	32.635
			45	32.635
17/09/2024	21:41:42.674	160		32.595
			160	32.595
			160	32.595
17/09/2024	21:41:16.571	30		32.655
			30	32.655
			30	32.655
17/09/2024	21:39:06.399	1 000		32.65
			1 000	32.65
			1 000	32.65
17/09/2024	21:38:07.209	45		32.625
			45	32.625
			45	32.625
17/09/2024	21:37:12.184	100		32.68
			100	32.68
			100	32.68
17/09/2024	21:35:24.727	60		32.645
			60	32.645
			60	32.645
17/09/2024	21:33:07.606	2		32.645
			2	32.645
			2	32.645
17/09/2024	21:31:53.454	60		32.64
			60	32.64
			60	32.64
17/09/2024	21:29:49.870	1 000		32.615
			1 000	32.615
			1 000	32.615
17/09/2024	21:29:09.305	150		32.60
			150	32.60
			50	32.60
			100	32.60
17/09/2024	21:26:50.946	50		32.57
			50	32.57
			50	32.57
17/09/2024	21:26:33.481	4		32.64
			4	32.64
			4	32.64
17/09/2024	21:25:23.405	150		32.58
			150	32.58
			150	32.58
17/09/2024	21:25:10.785	75		32.58
			75	32.58
			75	32.58
17/09/2024	21:25:01.772	46		32.63
			46	32.63
			46	32.63
17/09/2024	21:23:16.033	100		32.58
			100	32.58
			100	32.58
17/09/2024	21:21:55.725	20		32.60
			20	32.60
			20	32.60
17/09/2024	21:19:26.644	30		32.675
			30	32.675
			30	32.675
17/09/2024	21:19:10.503	30		32.615
			20	32.615
			10	32.615
			30	32.615
17/09/2024	21:17:28.023	190		32.615
			190	32.615
			190	32.615
17/09/2024	21:16:36.464	70		32.605
			70	32.605
			70	32.605
17/09/2024	21:10:31.702	40		32.65
			40	32.65
			40	32.65
17/09/2024	21:09:12.526	325		32.565
			325	32.565
			325	32.565
17/09/2024	21:07:51.084	100		32.51
			100	32.51
			100	32.51
17/09/2024	21:06:56.290	250		32.56
			250	32.56
			250	32.56
17/09/2024	21:06:29.689	15		32.55
			15	32.55
			15	32.55
17/09/2024	21:05:36.579	236		32.51
			30	32.51
			189	32.51
			36	32.51
			17	32.51
			200	32.51
17/09/2024	21:04:59.480	150		32.545
			150	32.545
			150	32.545
17/09/2024	20:59:33.849	1		32.605
			1	32.605
			1	32.605
17/09/2024	20:57:25.550	75		32.585
			75	32.585
			75	32.585
17/09/2024	20:57:24.854	50		32.645
			50	32.645
			50	32.645
17/09/2024	20:56:13.446	5		32.665
			5	32.665
			5	32.665
17/09/2024	20:55:19.304	50		32.655
			50	32.655
			50	32.655
17/09/2024	20:52:25.889	25		32.635
			25	32.635
			25	32.635
17/09/2024	20:49:51.419	34		32.655
			34	32.655
			34	32.655
17/09/2024	20:48:58.041	9		32.64
			9	32.64
			9	32.64
17/09/2024	20:46:07.077	70		32.625
			70	32.625
			70	32.625
17/09/2024	20:44:02.288	31		32.73
			31	32.73
			31	32.73
17/09/2024	20:43:25.178	150		32.655
			150	32.655
			150	32.655
17/09/2024	20:42:44.738	25		32.705
			25	32.705
			25	32.705
17/09/2024	20:41:10.135	5		32.715
			5	32.715
			5	32.715
17/09/2024	20:40:45.128	150		32.655
			150	32.655
			150	32.655
17/09/2024	20:38:19.505	50		32.715
			50	32.715
			50	32.715
17/09/2024	20:37:27.998	91		32.715
			91	32.715
			91	32.715
17/09/2024	20:37:02.330	50		32.655
			50	32.655
			50	32.655
17/09/2024	20:34:06.432	50		32.65
			50	32.65
			50	32.65
17/09/2024	20:32:27.236	1		32.72
			1	32.72
			1	32.72
17/09/2024	20:32:18.226	25		32.655
			25	32.655
			25	32.655
17/09/2024	20:32:10.140	3		32.655
			3	32.655
			3	32.655
17/09/2024	20:31:48.200	4		32.695
			4	32.695
			4	32.695
17/09/2024	20:30:55.247	77		32.695
			77	32.695
			77	32.695
17/09/2024	20:27:25.678	100		32.74
			100	32.74
			100	32.74
17/09/2024	20:27:19.314	400		32.68
			400	32.68
			400	32.68
17/09/2024	20:24:25.045	95		32.69
			95	32.69
			95	32.69
17/09/2024	20:22:55.393	140		32.73
			140	32.73
			140	32.73
17/09/2024	20:15:08.234	600		32.57
			600	32.57
			600	32.57
17/09/2024	20:12:39.369	65		32.66
			65	32.66
			65	32.66
17/09/2024	20:10:58.258	30		32.71
			30	32.71
			30	32.71
17/09/2024	20:09:58.631	30		32.66
			30	32.66
			30	32.66
17/09/2024	20:08:26.127	50		32.725
			50	32.725
			50	32.725
17/09/2024	20:08:15.341	330		32.655
			330	32.655
			330	32.655
17/09/2024	20:04:10.875	99		32.74
			99	32.74
			99	32.74
17/09/2024	20:04:06.631	150		32.73
			150	32.73
			150	32.73
17/09/2024	20:01:43.663	2		32.71
			2	32.71
			2	32.71
17/09/2024	20:00:37.914	1		32.69
			1	32.69
			1	32.69
17/09/2024	20:00:11.551	100		32.615
			68	32.615
			32	32.615
			100	32.615
17/09/2024	19:56:19.344	68		32.68
			68	32.68
			68	32.68
17/09/2024	19:55:53.371	150		32.71
			150	32.71
			150	32.71
17/09/2024	19:54:59.851	70		32.685
			70	32.685
			70	32.685
17/09/2024	19:54:04.973	5		32.735
			5	32.735
			5	32.735
17/09/2024	19:51:24.819	1		32.725
			1	32.725
			1	32.725
17/09/2024	19:49:09.060	10		32.655
			10	32.655
			10	32.655
17/09/2024	19:48:45.068	100		32.675
			100	32.675
			45	32.675
			55	32.675
17/09/2024	19:47:07.381	154		32.595
			154	32.595
			154	32.595
17/09/2024	19:42:48.979	35		32.605
			35	32.605
			35	32.605
17/09/2024	19:41:12.137	51		32.65
			51	32.65
			51	32.65
17/09/2024	19:38:46.307	20		32.72
			20	32.72
			20	32.72
17/09/2024	19:38:44.689	30		32.66
			30	32.66
			30	32.66
17/09/2024	19:35:37.831	25		32.66
			25	32.66
			25	32.66
17/09/2024	19:32:18.119	102		32.655
			102	32.655
			102	32.655
17/09/2024	19:31:45.847	40		32.66
			40	32.66
			40	32.66
17/09/2024	19:31:40.927	1		32.66
			1	32.66
			1	32.66
17/09/2024	19:31:30.702	21		32.66
			21	32.66
			21	32.66
17/09/2024	19:30:03.258	5		32.68
			5	32.68
			5	32.68
17/09/2024	19:28:31.014	2		32.60
			2	32.60
			2	32.60
17/09/2024	19:28:27.221	132		32.65
			132	32.65
			132	32.65
17/09/2024	19:28:08.157	20		32.61
			20	32.61
			20	32.61
17/09/2024	19:26:47.934	150		32.62
			150	32.62
			150	32.62
17/09/2024	19:26:37.719	15		32.68
			15	32.68
			15	32.68
17/09/2024	19:23:37.614	6		32.565
			6	32.565
			6	32.565
17/09/2024	19:20:53.016	10		32.60
			10	32.60
			10	32.60
17/09/2024	19:19:45.816	20		32.58
			20	32.58
			20	32.58
17/09/2024	19:18:38.380	65		32.545
			65	32.545
			65	32.545
17/09/2024	19:16:41.627	300		32.50
			300	32.50
			300	32.50
17/09/2024	19:15:04.605	110		32.565
			110	32.565
			110	32.565
17/09/2024	19:11:23.379	33		32.50
			33	32.50
			33	32.50
17/09/2024	19:09:30.131	50		32.57
			50	32.57
			50	32.57
17/09/2024	19:08:42.340	70		32.50
			50	32.50
			70	32.50
			20	32.50
17/09/2024	19:07:14.950	1 500		32.475
			1 500	32.475
			1 500	32.475
17/09/2024	19:06:13.865	50		32.465
			50	32.465
			50	32.465
17/09/2024	19:05:51.080	66		32.47
			66	32.47
			66	32.47
17/09/2024	19:04:28.358	1		32.49
			1	32.49
			1	32.49
17/09/2024	19:01:42.204	79		32.495
			79	32.495
			79	32.495
17/09/2024	19:00:48.126	308		32.45
			308	32.45
			308	32.45
17/09/2024	19:00:36.467	1		32.45
			1	32.45
			1	32.45
17/09/2024	18:59:27.548	6		32.42
			6	32.42
			6	32.42
17/09/2024	18:56:18.316	10		32.46
			10	32.46
			10	32.46
17/09/2024	18:55:41.278	345		32.425
			345	32.425
			345	32.425
17/09/2024	18:55:22.732	155		32.425
			155	32.425
			155	32.425
17/09/2024	18:54:29.642	35		32.39
			35	32.39
			35	32.39
17/09/2024	18:54:01.588	1 050		32.43
			1 050	32.43
			1 050	32.43
17/09/2024	18:53:42.734	80		32.445
			80	32.445
			80	32.445
17/09/2024	18:53:07.403	800		32.435
			800	32.435
			800	32.435
17/09/2024	18:51:56.333	230		32.38
			230	32.38
			50	32.38
			180	32.38
17/09/2024	18:51:50.011	65		32.39
			65	32.39
			65	32.39
17/09/2024	18:51:48.788	643		32.305
			29	32.305
			614	32.305
			643	32.305
17/09/2024	18:50:00.110	155		32.305
			155	32.305
			155	32.305
17/09/2024	18:46:41.081	30		32.48
			30	32.48
			30	32.48
17/09/2024	18:46:13.068	150		32.47
			150	32.47
			150	32.47
17/09/2024	18:45:43.972	45		32.435
			45	32.435
			45	32.435
17/09/2024	18:44:46.712	100		32.40
			100	32.40
			100	32.40
17/09/2024	18:44:32.971	32		32.395
			32	32.395
			32	32.395
17/09/2024	18:44:25.896	2		32.455
			2	32.455
			2	32.455
17/09/2024	18:42:40.932	30		32.465
			30	32.465
			30	32.465
17/09/2024	18:42:09.155	200		32.425
			200	32.425
			200	32.425
17/09/2024	18:41:11.516	40		32.46
			40	32.46
			40	32.46
17/09/2024	18:41:09.677	38		32.39
			38	32.39
			38	32.39
17/09/2024	18:40:57.819	13		32.485
			13	32.485
			13	32.485
17/09/2024	18:39:46.935	4		32.495
			4	32.495
			4	32.495
17/09/2024	18:38:15.805	225		32.45
			225	32.45
			225	32.45
17/09/2024	18:37:32.940	65		32.45
			65	32.45
			65	32.45
17/09/2024	18:37:32.594	30		32.45
			30	32.45
			30	32.45
17/09/2024	18:37:32.544	155		32.465
			155	32.465
			155	32.465
17/09/2024	18:36:57.590	150		32.535
			150	32.535
			150	32.535
17/09/2024	18:34:59.025	10		32.49
			10	32.49
			10	32.49
17/09/2024	18:34:24.285	4		32.575
			4	32.575
			4	32.575
17/09/2024	18:34:13.037	18		32.585
			18	32.585
			18	32.585
17/09/2024	18:32:43.324	50		32.515
			50	32.515
			50	32.515
17/09/2024	18:28:50.891	45		32.485
			45	32.485
			45	32.485
17/09/2024	18:28:08.847	100		32.46
			100	32.46
			100	32.46
17/09/2024	18:27:56.452	68		32.53
			68	32.53
			68	32.53
17/09/2024	18:27:46.019	63		32.51
			63	32.51
			63	32.51
17/09/2024	18:27:31.676	7		32.425
			7	32.425
			7	32.425
17/09/2024	18:27:22.279	3		32.40
			3	32.40
			3	32.40
17/09/2024	18:27:15.639	15		32.46
			15	32.46
			15	32.46
17/09/2024	18:23:32.626	750		32.395
			660	32.395
			750	32.395
			90	32.395
17/09/2024	18:22:13.955	38		32.545
			38	32.545
			38	32.545
17/09/2024	18:18:53.242	10		32.58
			10	32.58
			10	32.58
17/09/2024	18:17:57.812	100		32.645
			100	32.645
			100	32.645
17/09/2024	18:16:43.950	20		32.55
			20	32.55
			20	32.55
17/09/2024	18:16:38.269	156		32.60
			156	32.60
			156	32.60
17/09/2024	18:15:31.324	3		32.725
			3	32.725
			3	32.725
17/09/2024	18:15:00.860	31		32.70
			31	32.70
			31	32.70
17/09/2024	18:14:37.937	3		32.69
			3	32.69
			3	32.69
17/09/2024	18:13:06.784	16		32.685
			16	32.685
			16	32.685
17/09/2024	18:12:32.171	30		32.74
			30	32.74
			30	32.74
17/09/2024	18:12:10.809	22		32.76
			22	32.76
			22	32.76
17/09/2024	18:11:40.881	300		32.70
			300	32.70
			300	32.70
17/09/2024	18:09:55.974	31		32.765
			31	32.765
			31	32.765
17/09/2024	18:07:43.178	30		32.775
			30	32.775
			30	32.775
17/09/2024	18:03:56.723	50		32.805
			50	32.805
			50	32.805
17/09/2024	18:03:34.601	2		32.865
			2	32.865
			2	32.865
17/09/2024	17:59:41.493	250		32.885
			250	32.885
			250	32.885
17/09/2024	17:58:31.367	50		32.82
			50	32.82
			50	32.82
17/09/2024	17:56:06.119	500		32.84
			500	32.84
			500	32.84
17/09/2024	17:55:45.394	100		32.78
			100	32.78
			100	32.78
17/09/2024	17:54:30.625	10		32.87
			10	32.87
			10	32.87
17/09/2024	17:52:17.178	100		32.88
			64	32.88
			36	32.88
			100	32.88
17/09/2024	17:52:10.051	20		32.88
			20	32.88
			20	32.88
17/09/2024	17:51:38.300	99		32.825
			99	32.825
			99	32.825
17/09/2024	17:51:25.013	30		32.855
			30	32.855
			30	32.855
17/09/2024	17:51:03.421	10		32.80
			10	32.80
			10	32.80
17/09/2024	17:49:33.152	100		32.81
			100	32.81
			100	32.81
17/09/2024	17:49:03.218	12		32.77
			12	32.77
			12	32.77
17/09/2024	17:48:24.984	50		32.85
			50	32.85
			50	32.85
17/09/2024	17:48:20.478	50		32.865
			50	32.865
			50	32.865
17/09/2024	17:47:17.268	13		32.865
			13	32.865
			13	32.865
17/09/2024	17:47:02.685	450		32.85
			450	32.85
			450	32.85
17/09/2024	17:45:56.441	100		32.895
			100	32.895
			100	32.895
17/09/2024	17:43:16.940	10		32.885
			9	32.885
			1	32.885
			10	32.885
17/09/2024	17:42:57.979	100		32.815
			100	32.815
			100	32.815
17/09/2024	17:42:13.004	100		32.785
			100	32.785
			100	32.785
17/09/2024	17:42:05.299	150		32.765
			150	32.765
			150	32.765
17/09/2024	17:41:51.343	56		32.75
			56	32.75
			56	32.75
17/09/2024	17:39:52.325	40		32.85
			40	32.85
			40	32.85
17/09/2024	17:38:26.291	6		32.835
			6	32.835
			6	32.835
17/09/2024	17:38:02.522	60		32.85
			60	32.85
			60	32.85
17/09/2024	17:37:32.343	60		32.85
			60	32.85
			60	32.85
17/09/2024	17:36:30.681	50		32.815
			50	32.815
			50	32.815
17/09/2024	17:36:29.604	1		32.875
			1	32.875
			1	32.875
17/09/2024	17:35:46.575	9		32.855
			9	32.855
			9	32.855
17/09/2024	17:35:30.621	100		32.84
			100	32.84
			100	32.84
17/09/2024	17:33:02.831	50		32.855
			50	32.855
			50	32.855
17/09/2024	17:29:16.034	70		32.845
			70	32.845
			70	32.845
17/09/2024	17:26:13.660	140		32.86
			140	32.86
			140	32.86
17/09/2024	17:25:31.508	1 500		32.90
			1 500	32.90
			1 500	32.90
17/09/2024	17:23:25.609	300		32.815
			300	32.815
			300	32.815
17/09/2024	17:22:29.875	1 600		32.865
			1 600	32.865
			1 600	32.865
17/09/2024	17:22:13.395	30		32.87
			30	32.87
			30	32.87
17/09/2024	17:22:06.214	89		32.84
			89	32.84
			89	32.84
17/09/2024	17:21:06.312	250		32.84
			250	32.84
			250	32.84
17/09/2024	17:20:33.032	600		32.875
			600	32.875
			600	32.875
17/09/2024	17:19:42.832	100		32.89
			100	32.89
			100	32.89
17/09/2024	17:19:32.027	250		32.905
			250	32.905
			250	32.905
17/09/2024	17:19:08.145	250		32.91
			250	32.91
			250	32.91
17/09/2024	17:19:03.185	75		32.91
			75	32.91
			75	32.91
17/09/2024	17:18:22.751	50		32.93
			50	32.93
			50	32.93
17/09/2024	17:16:00.438	607		32.92
			607	32.92
			607	32.92
17/09/2024	17:14:32.353	35		32.855
			35	32.855
			35	32.855
17/09/2024	17:13:13.469	5		32.845
			5	32.845
			5	32.845
17/09/2024	17:12:54.100	30		32.86
			30	32.86
			30	32.86
17/09/2024	17:11:50.967	380		32.87
			380	32.87
			380	32.87
17/09/2024	17:10:01.891	6		32.875
			6	32.875
			6	32.875
17/09/2024	17:09:26.596	6		32.865
			6	32.865
			6	32.865
17/09/2024	17:03:09.112	20		32.86
			20	32.86
			20	32.86
17/09/2024	17:02:11.659	160		32.83
			160	32.83
			160	32.83
17/09/2024	17:02:05.340	460		32.78
			460	32.78
			460	32.78
17/09/2024	17:01:44.726	3		32.76
			3	32.76
			3	32.76
17/09/2024	17:01:25.878	500		32.715
			500	32.715
			500	32.715
17/09/2024	17:01:06.089	180		32.695
			180	32.695
			180	32.695
17/09/2024	17:00:10.628	300		32.705
			300	32.705
			300	32.705
17/09/2024	16:59:09.920	20		32.65
			20	32.65
			20	32.65
17/09/2024	16:58:54.524	45		32.715
			45	32.715
			45	32.715
17/09/2024	16:58:31.727	33		32.755
			33	32.755
			33	32.755
17/09/2024	16:58:15.942	139		32.735
			139	32.735
			139	32.735
17/09/2024	16:58:10.603	550		32.705
			550	32.705
			550	32.705
17/09/2024	16:57:49.883	13		32.72
			13	32.72
			13	32.72
17/09/2024	16:56:37.881	50		32.715
			50	32.715
			50	32.715
17/09/2024	16:55:33.814	100		32.72
			100	32.72
			100	32.72
17/09/2024	16:54:25.483	22		32.72
			22	32.72
			22	32.72
17/09/2024	16:54:19.535	100		32.72
			100	32.72
			100	32.72
17/09/2024	16:54:06.951	500		32.725
			500	32.725
			500	32.725
17/09/2024	16:50:33.472	35		32.71
			35	32.71
			35	32.71
17/09/2024	16:50:19.783	150		32.74
			150	32.74
			150	32.74
17/09/2024	16:50:05.568	15		32.76
			15	32.76
			15	32.76
17/09/2024	16:48:52.112	30		32.715
			30	32.715
			30	32.715
17/09/2024	16:48:44.962	35		32.745
			35	32.745
			35	32.745
17/09/2024	16:47:29.215	1 600		32.72
			1 600	32.72
			1 600	32.72
17/09/2024	16:46:58.252	3		32.725
			3	32.725
			3	32.725
17/09/2024	16:46:22.260	10		32.705
			10	32.705
			10	32.705
17/09/2024	16:46:11.323	40		32.72
			40	32.72
			40	32.72
17/09/2024	16:45:10.883	70		32.75
			70	32.75
			70	32.75
17/09/2024	16:44:18.047	150		32.71
			150	32.71
			150	32.71
17/09/2024	16:43:17.027	37		32.695
			37	32.695
			37	32.695
17/09/2024	16:43:02.161	14		32.665
			14	32.665
			14	32.665
17/09/2024	16:42:16.219	64		32.625
			64	32.625
			64	32.625
17/09/2024	16:42:05.045	13		32.655
			13	32.655
			13	32.655
17/09/2024	16:41:41.133	20		32.645
			20	32.645
			20	32.645
17/09/2024	16:41:39.236	50		32.61
			50	32.61
			50	32.61
17/09/2024	16:41:21.278	50		32.605
			50	32.605
			50	32.605
17/09/2024	16:41:07.321	125		32.61
			125	32.61
			125	32.61
17/09/2024	16:41:05.349	200		32.605
			200	32.605
			200	32.605
17/09/2024	16:40:13.393	153		32.585
			153	32.585
			153	32.585
17/09/2024	16:39:00.141	1		32.605
			1	32.605
			1	32.605
17/09/2024	16:38:51.255	1 000		32.605
			1 000	32.605
			1 000	32.605
17/09/2024	16:38:39.173	154		32.615
			154	32.615
			154	32.615
17/09/2024	16:38:26.208	20		32.605
			20	32.605
			20	32.605
17/09/2024	16:38:11.831	473		32.56
			473	32.56
			473	32.56
17/09/2024	16:36:53.300	170		32.44
			170	32.44
			170	32.44
17/09/2024	16:34:37.259	100		32.445
			100	32.445
			100	32.445
17/09/2024	16:34:30.302	60		32.465
			60	32.465
			60	32.465
17/09/2024	16:33:16.117	80		32.57
			80	32.57
			80	32.57
17/09/2024	16:33:03.498	100		32.55
			100	32.55
			100	32.55
17/09/2024	16:32:01.686	15		32.485
			15	32.485
			15	32.485
17/09/2024	16:30:48.128	20		32.52
			20	32.52
			20	32.52
17/09/2024	16:30:40.720	50		32.56
			50	32.56
			50	32.56
17/09/2024	16:29:39.242	93		32.515
			93	32.515
			93	32.515
17/09/2024	16:28:40.236	100		32.525
			100	32.525
			100	32.525
17/09/2024	16:28:27.266	100		32.50
			100	32.50
			100	32.50
17/09/2024	16:28:20.364	64		32.49
			64	32.49
			64	32.49
17/09/2024	16:27:44.926	38		32.485
			38	32.485
			38	32.485
17/09/2024	16:27:22.942	60		32.50
			60	32.50
			60	32.50
17/09/2024	16:27:08.795	330		32.50
			330	32.50
			330	32.50
17/09/2024	16:25:57.767	20		32.57
			20	32.57
			20	32.57
17/09/2024	16:25:55.102	50		32.57
			50	32.57
			50	32.57
17/09/2024	16:25:25.553	220		32.50
			100	32.50
			220	32.50
			100	32.50
			20	32.50
17/09/2024	16:25:22.626	40		32.455
			40	32.455
			40	32.455
17/09/2024	16:24:24.517	50		32.40
			50	32.40
			50	32.40
17/09/2024	16:24:01.175	278		32.365
			278	32.365
			278	32.365
17/09/2024	16:24:00.307	250		32.39
			250	32.39
			250	32.39
17/09/2024	16:23:56.326	45		32.375
			45	32.375
			45	32.375
17/09/2024	16:23:39.367	25		32.355
			25	32.355
			25	32.355
17/09/2024	16:22:37.237	250		32.345
			250	32.345
			250	32.345
17/09/2024	16:22:07.333	200		32.34
			200	32.34
			200	32.34
17/09/2024	16:22:03.959	650		32.34
			650	32.34
			650	32.34
17/09/2024	16:21:26.819	500		32.335
			500	32.335
			500	32.335
17/09/2024	16:21:19.327	30		32.30
			30	32.30
			30	32.30
17/09/2024	16:20:56.071	50		32.32
			50	32.32
			50	32.32
17/09/2024	16:20:27.036	500		32.285
			500	32.285
			500	32.285
17/09/2024	16:20:15.630	110		32.285
			80	32.285
			110	32.285
			30	32.285
17/09/2024	16:20:15.570	80		32.285
			80	32.285
			80	32.285
17/09/2024	16:20:15.491	155		32.30
			155	32.30
			55	32.30
			100	32.30
17/09/2024	16:20:14.077	200		32.305
			200	32.305
			200	32.305
17/09/2024	16:19:50.687	2		32.39
			2	32.39
			2	32.39
17/09/2024	16:19:45.714	50		32.37
			50	32.37
			50	32.37
17/09/2024	16:19:28.652	1		32.40
			1	32.40
			1	32.40
17/09/2024	16:18:51.586	55		32.38
			55	32.38
			55	32.38
17/09/2024	16:18:37.245	200		32.39
			200	32.39
			200	32.39
17/09/2024	16:18:12.172	400		32.40
			400	32.40
			400	32.40
17/09/2024	16:17:56.475	61		32.415
			61	32.415
			61	32.415
17/09/2024	16:17:46.664	1 600		32.405
			1 600	32.405
			1 600	32.405
17/09/2024	16:16:33.383	200		32.38
			200	32.38
			200	32.38
17/09/2024	16:15:01.328	600		32.405
			600	32.405
			600	32.405
17/09/2024	16:14:30.704	50		32.36
			50	32.36
			50	32.36
17/09/2024	16:13:12.604	200		32.46
			200	32.46
			200	32.46
17/09/2024	16:12:25.378	11		32.445
			11	32.445
			11	32.445
17/09/2024	16:12:18.151	64		32.44
			64	32.44
			64	32.44
17/09/2024	16:11:17.558	209		32.45
			209	32.45
			209	32.45
17/09/2024	16:10:22.297	126		32.355
			126	32.355
			126	32.355
17/09/2024	16:09:57.967	50		32.395
			50	32.395
			50	32.395
17/09/2024	16:09:50.527	35		32.40
			35	32.40
			35	32.40
17/09/2024	16:09:45.739	20		32.41
			20	32.41
			20	32.41
17/09/2024	16:09:03.345	275		32.42
			275	32.42
			275	32.42
17/09/2024	16:08:37.852	307		32.485
			307	32.485
			307	32.485
17/09/2024	16:08:21.566	110		32.475
			110	32.475
			110	32.475
17/09/2024	16:07:58.886	200		32.52
			200	32.52
			200	32.52
17/09/2024	16:07:51.555	65		32.525
			65	32.525
			65	32.525
17/09/2024	16:07:27.803	16		32.475
			16	32.475
			16	32.475

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice