Nvidia Corp.

3947

3087

136.56

       

Date Time Volume Order Volume Price
08/01/2025 13:21:51.891 21   136.56
      21 136.56
      21 136.56
08/01/2025 13:21:11.136 1   136.28
      1 136.28
      1 136.28
08/01/2025 13:21:08.865 30   136.28
      30 136.28
      30 136.28
08/01/2025 13:20:50.573 1   136.26
      1 136.26
      1 136.26
08/01/2025 13:20:49.154 14   136.24
      14 136.24
      14 136.24
08/01/2025 13:20:42.018 20   136.32
      20 136.32
      20 136.32
08/01/2025 13:20:25.220 4   136.42
      4 136.42
      4 136.42
08/01/2025 13:20:23.696 2   136.42
      2 136.42
      2 136.42
08/01/2025 13:20:22.169 5   136.32
      5 136.32
      5 136.32
08/01/2025 13:20:13.860 1 036   136.36
      1 036 136.36
      26 136.36
      1 010 136.36
08/01/2025 13:20:13.731 37   136.36
      5 136.36
      37 136.36
      32 136.36
08/01/2025 13:20:13.530 238   136.50
      7 136.50
      50 136.50
      8 136.50
      4 136.50
      70 136.50
      76 136.50
      138 136.50
      100 136.50
      20 136.50
      3 136.50
08/01/2025 13:19:49.576 800   136.50
      100 136.50
      4 136.50
      20 136.50
      10 136.50
      661 136.50
      5 136.50
      800 136.50
08/01/2025 13:19:30.073 37   136.62
      37 136.62
      37 136.62
08/01/2025 13:19:29.030 200   136.62
      200 136.62
      200 136.62
08/01/2025 13:19:24.836 4   136.62
      4 136.62
      4 136.62
08/01/2025 13:19:09.449 37   136.66
      37 136.66
      37 136.66
08/01/2025 13:19:08.079 1   136.66
      1 136.66
      1 136.66
08/01/2025 13:19:02.547 1   136.68
      1 136.68
      1 136.68
08/01/2025 13:18:54.060 200   136.62
      200 136.62
      200 136.62
08/01/2025 13:18:52.588 10   136.72
      10 136.72
      10 136.72
08/01/2025 13:18:51.647 250   136.70
      250 136.70
      250 136.70
08/01/2025 13:18:39.738 3   136.74
      3 136.74
      3 136.74
08/01/2025 13:18:37.337 35   136.76
      35 136.76
      35 136.76
08/01/2025 13:18:24.415 10   136.80
      10 136.80
      10 136.80
08/01/2025 13:18:20.550 12   136.78
      12 136.78
      12 136.78
08/01/2025 13:18:06.936 180   136.80
      173 136.80
      7 136.80
      180 136.80
08/01/2025 13:17:59.873 800   136.78
      800 136.78
      800 136.78
08/01/2025 13:17:58.509 200   136.72
      200 136.72
      200 136.72
08/01/2025 13:17:57.839 50   136.68
      50 136.68
      50 136.68
08/01/2025 13:17:56.495 1   136.74
      1 136.74
      1 136.74
08/01/2025 13:17:49.627 5   136.68
      5 136.68
      5 136.68
08/01/2025 13:17:35.688 5   136.58
      5 136.58
      5 136.58
08/01/2025 13:17:34.713 10   136.66
      10 136.66
      10 136.66
08/01/2025 13:17:21.861 500   136.64
      500 136.64
      500 136.64
08/01/2025 13:17:13.962 100   136.64
      100 136.64
      100 136.64
08/01/2025 13:17:10.133 14   136.64
      14 136.64
      14 136.64
08/01/2025 13:17:03.024 3   136.52
      3 136.52
      3 136.52
08/01/2025 13:16:58.334 15   136.64
      15 136.64
      15 136.64
08/01/2025 13:16:56.295 5   136.64
      5 136.64
      5 136.64
08/01/2025 13:16:56.172 15   136.52
      15 136.52
      15 136.52
08/01/2025 13:16:54.034 5   136.52
      5 136.52
      5 136.52
08/01/2025 13:16:48.614 20   136.64
      20 136.64
      20 136.64
08/01/2025 13:16:44.156 25   136.64
      25 136.64
      25 136.64
08/01/2025 13:16:41.784 10   136.64
      10 136.64
      10 136.64
08/01/2025 13:16:32.424 160   136.52
      13 136.52
      77 136.52
      160 136.52
      50 136.52
      20 136.52
08/01/2025 13:16:04.897 500   136.68
      500 136.68
      500 136.68
08/01/2025 13:16:03.025 200   136.68
      200 136.68
      200 136.68
08/01/2025 13:15:55.825 31   136.68
      31 136.68
      31 136.68
08/01/2025 13:15:39.593 65   136.68
      65 136.68
      65 136.68
08/01/2025 13:15:39.413 687   136.68
      300 136.68
      10 136.68
      12 136.68
      36 136.68
      377 136.68
      639 136.68
08/01/2025 13:15:32.308 3 700   136.80
      5 136.80
      20 136.80
      50 136.80
      20 136.80
      35 136.80
      7 136.80
      36 136.80
      2 136.80
      1 400 136.80
      70 136.80
      1 136.80
      235 136.80
      58 136.80
      8 136.80
      4 136.80
      1 023 136.80
      1 500 136.80
      55 136.80
      30 136.80
      50 136.80
      4 136.80
      50 136.80
      180 136.80
      10 136.80
      3 136.80
      1 000 136.80
      500 136.80
      5 136.80
      10 136.80
      10 136.80
      8 136.80
      500 136.80
      1 136.80
      2 136.80
      10 136.80
      20 136.80
      1 136.80
      25 136.80
      7 136.80
      250 136.80
      10 136.80
      35 136.80
      10 136.80
      85 136.80
      5 136.80
      50 136.80
08/01/2025 13:14:44.613 800   137.00
      200 137.00
      100 137.00
      100 137.00
      400 137.00
      800 137.00
08/01/2025 13:14:37.349 10   137.02
      10 137.02
      10 137.02
08/01/2025 13:14:37.225 38   137.02
      38 137.02
      38 137.02
08/01/2025 13:14:34.067 13   137.10
      13 137.10
      13 137.10
08/01/2025 13:14:33.873 2   137.10
      2 137.10
      2 137.10
08/01/2025 13:14:30.163 60   137.04
      60 137.04
      60 137.04
08/01/2025 13:14:24.529 1   137.10
      1 137.10
      1 137.10
08/01/2025 13:13:58.062 12   137.12
      12 137.12
      12 137.12
08/01/2025 13:13:53.819 25   137.12
      25 137.12
      25 137.12
08/01/2025 13:13:49.029 3   137.16
      3 137.16
      3 137.16
08/01/2025 13:13:48.551 5   137.12
      5 137.12
      5 137.12
08/01/2025 13:13:46.113 10   137.18
      10 137.18
      10 137.18
08/01/2025 13:13:38.953 100   137.16
      100 137.16
      100 137.16
08/01/2025 13:13:29.741 25   137.16
      25 137.16
      25 137.16
08/01/2025 13:13:26.679 2   137.16
      2 137.16
      2 137.16
08/01/2025 13:13:14.666 1   137.12
      1 137.12
      1 137.12
08/01/2025 13:13:00.044 50   137.10
      50 137.10
      50 137.10
08/01/2025 13:12:59.542 3   137.12
      3 137.12
      3 137.12
08/01/2025 13:12:46.630 50   137.12
      50 137.12
      50 137.12
08/01/2025 13:12:46.497 660   137.12
      660 137.12
      660 137.12
08/01/2025 13:12:36.839 52   137.20
      52 137.20
      52 137.20
08/01/2025 13:12:35.924 1   137.24
      1 137.24
      1 137.24
08/01/2025 13:12:35.358 25   137.16
      25 137.16
      25 137.16
08/01/2025 13:12:26.263 12   137.12
      12 137.12
      12 137.12
08/01/2025 13:12:21.437 25   137.26
      25 137.26
      25 137.26
08/01/2025 13:12:17.527 40   137.24
      40 137.24
      40 137.24
08/01/2025 13:12:05.831 1   137.30
      1 137.30
      1 137.30
08/01/2025 13:12:05.199 20   137.30
      20 137.30
      20 137.30
08/01/2025 13:12:01.071 37   137.26
      37 137.26
      37 137.26
08/01/2025 13:11:45.293 4   137.24
      4 137.24
      4 137.24
08/01/2025 13:11:44.411 2   137.22
      2 137.22
      2 137.22
08/01/2025 13:11:43.086 1   137.36
      1 137.36
      1 137.36
08/01/2025 13:11:37.042 15   137.38
      15 137.38
      15 137.38
08/01/2025 13:11:30.637 659   137.28
      659 137.28
      659 137.28
08/01/2025 13:11:05.928 3   137.42
      3 137.42
      3 137.42
08/01/2025 13:11:03.586 25   137.54
      25 137.54
      25 137.54
08/01/2025 13:10:57.492 1   137.58
      1 137.58
      1 137.58
08/01/2025 13:10:54.115 10   137.58
      10 137.58
      10 137.58
08/01/2025 13:10:50.712 43   137.52
      43 137.52
      43 137.52
08/01/2025 13:10:47.394 17   137.42
      17 137.42
      17 137.42
08/01/2025 13:10:44.428 25   137.44
      25 137.44
      25 137.44
08/01/2025 13:10:36.189 15   137.44
      15 137.44
      15 137.44
08/01/2025 13:10:03.233 1   137.36
      1 137.36
      1 137.36
08/01/2025 13:09:56.490 2   137.36
      2 137.36
      2 137.36
08/01/2025 13:09:44.870 10   137.40
      10 137.40
      10 137.40
08/01/2025 13:09:26.988 5   137.42
      5 137.42
      5 137.42
08/01/2025 13:09:25.872 20   137.44
      20 137.44
      20 137.44
08/01/2025 13:09:24.303 15   137.40
      15 137.40
      15 137.40
08/01/2025 13:09:20.405 24   137.40
      24 137.40
      24 137.40
08/01/2025 13:09:20.026 2   137.32
      2 137.32
      2 137.32
08/01/2025 13:09:18.471 20   137.46
      20 137.46
      20 137.46
08/01/2025 13:09:08.005 2   137.34
      2 137.34
      2 137.34
08/01/2025 13:09:06.194 3   137.46
      3 137.46
      3 137.46
08/01/2025 13:09:04.015 3   137.44
      3 137.44
      3 137.44
08/01/2025 13:08:57.541 10   137.38
      10 137.38
      10 137.38
08/01/2025 13:08:38.260 30   137.32
      30 137.32
      30 137.32
08/01/2025 13:08:35.049 145   137.28
      145 137.28
      145 137.28
08/01/2025 13:08:26.139 2   137.32
      2 137.32
      2 137.32
08/01/2025 13:08:21.365 30   137.34
      30 137.34
      30 137.34
08/01/2025 13:08:05.120 12   137.32
      12 137.32
      12 137.32
08/01/2025 13:08:03.214 20   137.24
      20 137.24
      20 137.24
08/01/2025 13:07:52.543 32   137.24
      32 137.24
      32 137.24
08/01/2025 13:07:50.296 18   137.24
      18 137.24
      18 137.24
08/01/2025 13:07:41.061 58   137.30
      58 137.30
      58 137.30
08/01/2025 13:07:19.011 200   137.36
      200 137.36
      200 137.36
08/01/2025 13:07:16.698 95   137.40
      95 137.40
      95 137.40
08/01/2025 13:07:09.253 2   137.36
      2 137.36
      2 137.36
08/01/2025 13:06:59.392 470   137.28
      470 137.28
      470 137.28
08/01/2025 13:06:52.041 120   137.30
      80 137.30
      40 137.30
      120 137.30
08/01/2025 13:06:48.625 5   137.40
      5 137.40
      5 137.40
08/01/2025 13:06:44.139 20   137.40
      20 137.40
      20 137.40
08/01/2025 13:06:17.868 14   137.40
      14 137.40
      14 137.40
08/01/2025 13:05:57.604 35   137.10
      35 137.10
      35 137.10
08/01/2025 13:05:56.167 20   137.16
      20 137.16
      20 137.16
08/01/2025 13:05:39.501 3   137.10
      3 137.10
      3 137.10
08/01/2025 13:05:36.804 50   137.02
      50 137.02
      50 137.02
08/01/2025 13:05:33.999 50   137.10
      50 137.10
      50 137.10
08/01/2025 13:05:32.766 20   137.04
      20 137.04
      20 137.04
08/01/2025 13:05:20.976 50   137.14
      50 137.14
      50 137.14
08/01/2025 13:05:13.102 10   137.02
      10 137.02
      10 137.02
08/01/2025 13:05:07.625 51   137.02
      51 137.02
      51 137.02
08/01/2025 13:05:02.720 300   137.02
      1 137.02
      299 137.02
      300 137.02
08/01/2025 13:05:02.627 400   137.10
      200 137.10
      200 137.10
      400 137.10
08/01/2025 13:05:00.020 20   137.22
      20 137.22
      20 137.22
08/01/2025 13:04:57.297 80   137.22
      80 137.22
      80 137.22
08/01/2025 13:04:51.831 3   137.20
      3 137.20
      3 137.20
08/01/2025 13:04:45.182 50   137.24
      50 137.24
      50 137.24
08/01/2025 13:04:40.807 50   137.26
      50 137.26
      50 137.26
08/01/2025 13:04:34.253 75   137.26
      75 137.26
      75 137.26
08/01/2025 13:04:28.039 659   137.28
      659 137.28
      659 137.28
08/01/2025 13:04:15.498 8   137.26
      8 137.26
      8 137.26
08/01/2025 13:04:14.300 45   137.26
      45 137.26
      45 137.26
08/01/2025 13:04:12.885 440   137.30
      440 137.30
      440 137.30
08/01/2025 13:04:12.370 5   137.28
      5 137.28
      5 137.28
08/01/2025 13:03:44.943 150   137.28
      150 137.28
      150 137.28
08/01/2025 13:03:36.154 3   137.30
      3 137.30
      3 137.30
08/01/2025 13:03:21.320 40   137.38
      40 137.38
      40 137.38
08/01/2025 13:03:07.599 119   137.36
      119 137.36
      119 137.36
08/01/2025 13:03:03.798 80   137.46
      80 137.46
      80 137.46
08/01/2025 13:03:01.935 25   137.46
      25 137.46
      25 137.46
08/01/2025 13:02:59.879 36   137.46
      36 137.46
      36 137.46
08/01/2025 13:02:53.571 30   137.52
      30 137.52
      30 137.52
08/01/2025 13:02:52.410 42   137.52
      42 137.52
      42 137.52
08/01/2025 13:02:42.928 7   137.46
      7 137.46
      7 137.46
08/01/2025 13:02:39.455 5   137.50
      5 137.50
      5 137.50
08/01/2025 13:02:36.254 3   137.40
      3 137.40
      3 137.40
08/01/2025 13:02:33.309 10   137.48
      10 137.48
      10 137.48
08/01/2025 13:02:31.994 300   137.42
      300 137.42
      300 137.42
08/01/2025 13:02:21.350 1   137.42
      1 137.42
      1 137.42
08/01/2025 13:02:18.093 50   137.40
      50 137.40
      50 137.40
08/01/2025 13:02:16.673 30   137.32
      5 137.32
      30 137.32
      25 137.32
08/01/2025 13:02:02.320 2   137.46
      2 137.46
      2 137.46
08/01/2025 13:01:58.019 145   137.48
      145 137.48
      145 137.48
08/01/2025 13:01:53.755 2   137.50
      2 137.50
      2 137.50
08/01/2025 13:01:45.741 60   137.44
      60 137.44
      60 137.44
08/01/2025 13:01:44.968 5   137.44
      5 137.44
      5 137.44
08/01/2025 13:01:30.114 4   137.42
      4 137.42
      4 137.42
08/01/2025 13:01:28.325 11   137.40
      11 137.40
      11 137.40
08/01/2025 13:01:20.129 657   137.48
      48 137.48
      609 137.48
      657 137.48
08/01/2025 13:01:09.346 485   137.56
      485 137.56
      485 137.56
08/01/2025 13:01:08.576 2   137.56
      2 137.56
      2 137.56
08/01/2025 13:01:07.578 3   137.58
      3 137.58
      3 137.58
08/01/2025 13:00:58.011 3   137.58
      3 137.58
      3 137.58
08/01/2025 13:00:56.281 2   137.54
      2 137.54
      2 137.54
08/01/2025 13:00:50.309 15   137.58
      15 137.58
      15 137.58
08/01/2025 13:00:40.450 400   137.60
      400 137.60
      400 137.60
08/01/2025 13:00:34.854 10   137.70
      10 137.70
      10 137.70
08/01/2025 13:00:26.590 3   137.64
      3 137.64
      3 137.64
08/01/2025 13:00:14.342 14   137.78
      14 137.78
      14 137.78
08/01/2025 12:59:57.600 1   137.64
      1 137.64
      1 137.64
08/01/2025 12:59:50.547 38   137.66
      38 137.66
      38 137.66
08/01/2025 12:59:44.213 4   137.68
      4 137.68
      4 137.68
08/01/2025 12:59:22.265 7   137.74
      7 137.74
      7 137.74
08/01/2025 12:59:20.225 40   137.74
      40 137.74
      40 137.74
08/01/2025 12:59:17.145 10   137.74
      10 137.74
      10 137.74
08/01/2025 12:59:10.540 10   137.68
      10 137.68
      10 137.68
08/01/2025 12:58:56.537 3   137.78
      3 137.78
      3 137.78
08/01/2025 12:58:55.577 32   137.76
      32 137.76
      32 137.76
08/01/2025 12:58:28.669 100   137.78
      100 137.78
      100 137.78
08/01/2025 12:57:38.323 35   137.72
      35 137.72
      35 137.72
08/01/2025 12:57:28.982 1   137.66
      1 137.66
      1 137.66
08/01/2025 12:57:20.878 35   137.68
      35 137.68
      35 137.68
08/01/2025 12:57:08.551 20   137.80
      20 137.80
      20 137.80
08/01/2025 12:56:52.543 36   137.84
      36 137.84
      36 137.84
08/01/2025 12:56:51.421 31   137.84
      31 137.84
      31 137.84
08/01/2025 12:56:44.908 10   137.82
      10 137.82
      10 137.82
08/01/2025 12:56:44.381 15   137.78
      15 137.78
      15 137.78
08/01/2025 12:56:43.315 600   137.76
      600 137.76
      600 137.76
08/01/2025 12:56:24.769 40   137.66
      40 137.66
      40 137.66
08/01/2025 12:56:24.711 1   137.74
      1 137.74
      1 137.74
08/01/2025 12:56:18.024 73   137.74
      73 137.74
      73 137.74
08/01/2025 12:56:11.036 100   137.66
      100 137.66
      100 137.66
08/01/2025 12:55:59.149 1   137.70
      1 137.70
      1 137.70
08/01/2025 12:55:30.626 15   137.74
      15 137.74
      15 137.74
08/01/2025 12:55:24.344 73   137.66
      73 137.66
      73 137.66
08/01/2025 12:55:03.886 4   137.70
      4 137.70
      4 137.70
08/01/2025 12:55:02.769 10   137.72
      10 137.72
      10 137.72
08/01/2025 12:54:57.933 100   137.66
      100 137.66
      100 137.66
08/01/2025 12:54:47.350 6   137.66
      6 137.66
      6 137.66
08/01/2025 12:54:47.114 5   137.66
      5 137.66
      5 137.66
08/01/2025 12:54:36.682 50   137.60
      50 137.60
      50 137.60
08/01/2025 12:54:36.317 657   137.68
      657 137.68
      657 137.68
08/01/2025 12:54:31.708 2   137.76
      2 137.76
      2 137.76
08/01/2025 12:54:17.670 5   137.72
      5 137.72
      5 137.72
08/01/2025 12:54:08.937 13   137.64
      13 137.64
      13 137.64
08/01/2025 12:54:08.535 20   137.56
      20 137.56
      20 137.56
08/01/2025 12:53:55.477 1   137.72
      1 137.72
      1 137.72
08/01/2025 12:53:47.812 1   137.68
      1 137.68
      1 137.68
08/01/2025 12:53:45.221 500   137.70
      500 137.70
      500 137.70
08/01/2025 12:53:24.687 300   137.76
      300 137.76
      300 137.76
08/01/2025 12:53:23.073 10   137.66
      10 137.66
      10 137.66
08/01/2025 12:52:59.003 40   137.76
      40 137.76
      40 137.76
08/01/2025 12:52:45.103 72   137.72
      72 137.72
      72 137.72
08/01/2025 12:52:42.431 100   137.74
      100 137.74
      100 137.74
08/01/2025 12:52:35.477 200   137.70
      200 137.70
      200 137.70
08/01/2025 12:52:29.750 800   137.70
      800 137.70
      800 137.70
08/01/2025 12:52:27.350 10   137.74
      10 137.74
      10 137.74
08/01/2025 12:52:26.409 50   137.74
      50 137.74
      50 137.74
08/01/2025 12:51:57.703 500   137.70
      500 137.70
      500 137.70
08/01/2025 12:51:46.175 5   137.72
      5 137.72
      5 137.72
08/01/2025 12:51:34.396 1   137.78
      1 137.78
      1 137.78
08/01/2025 12:51:25.850 8   137.76
      8 137.76
      8 137.76
08/01/2025 12:51:14.976 72   137.64
      72 137.64
      72 137.64
08/01/2025 12:51:09.966 79   137.72
      79 137.72
      79 137.72
08/01/2025 12:50:57.055 90   137.68
      90 137.68
      90 137.68
08/01/2025 12:50:45.470 30   137.58
      30 137.58
      30 137.58
08/01/2025 12:50:40.336 5   137.66
      5 137.66
      5 137.66
08/01/2025 12:50:27.143 5   137.56
      5 137.56
      5 137.56
08/01/2025 12:50:13.079 8   137.54
      8 137.54
      8 137.54
08/01/2025 12:50:08.818 9   137.48
      9 137.48
      9 137.48
08/01/2025 12:50:03.721 500   137.58
      500 137.58
      500 137.58
08/01/2025 12:49:56.050 30   137.64
      30 137.64
      30 137.64
08/01/2025 12:49:45.958 15   137.66
      15 137.66
      15 137.66
08/01/2025 12:49:39.065 200   137.62
      200 137.62
      200 137.62
08/01/2025 12:49:20.192 80   137.64
      80 137.64
      80 137.64
08/01/2025 12:49:13.574 10   137.48
      10 137.48
      10 137.48
08/01/2025 12:48:41.812 2   137.38
      2 137.38
      2 137.38
08/01/2025 12:48:33.715 73   137.38
      73 137.38
      73 137.38
08/01/2025 12:48:31.167 5   137.34
      5 137.34
      5 137.34
08/01/2025 12:48:28.093 30   137.34
      30 137.34
      30 137.34
08/01/2025 12:48:27.981 20   137.34
      20 137.34
      20 137.34
08/01/2025 12:48:25.883 22   137.20
      22 137.20
      22 137.20
08/01/2025 12:48:20.507 3   137.32
      3 137.32
      3 137.32
08/01/2025 12:47:57.738 400   137.32
      400 137.32
      400 137.32
08/01/2025 12:47:50.044 293   137.32
      293 137.32
      293 137.32
08/01/2025 12:47:39.238 800   137.32
      800 137.32
      800 137.32
08/01/2025 12:47:32.282 1   137.28
      1 137.28
      1 137.28
08/01/2025 12:47:30.865 3   137.40
      3 137.40
      3 137.40
08/01/2025 12:47:26.627 10   137.42
      10 137.42
      10 137.42
08/01/2025 12:47:20.650 1   137.42
      1 137.42
      1 137.42
08/01/2025 12:47:05.401 2   137.38
      2 137.38
      2 137.38
08/01/2025 12:46:58.356 1   137.48
      1 137.48
      1 137.48
08/01/2025 12:46:57.908 50   137.52
      50 137.52
      50 137.52
08/01/2025 12:46:54.752 10   137.54
      10 137.54
      10 137.54
08/01/2025 12:46:50.539 15   137.50
      15 137.50
      15 137.50
08/01/2025 12:46:37.329 3   137.50
      3 137.50
      3 137.50
08/01/2025 12:46:33.390 100   137.50
      100 137.50
      100 137.50
08/01/2025 12:46:31.896 1   137.56
      1 137.56
      1 137.56
08/01/2025 12:46:13.200 16   137.56
      16 137.56
      16 137.56
08/01/2025 12:46:12.599 10   137.56
      10 137.56
      10 137.56
08/01/2025 12:45:43.811 9   137.48
      9 137.48
      9 137.48
08/01/2025 12:45:41.453 2   137.44
      2 137.44
      2 137.44
08/01/2025 12:45:33.839 100   137.48
      100 137.48
      100 137.48
08/01/2025 12:45:21.239 50   137.32
      50 137.32
      50 137.32
08/01/2025 12:45:18.046 30   137.26
      30 137.26
      30 137.26
08/01/2025 12:45:15.271 40   137.26
      40 137.26
      40 137.26
08/01/2025 12:45:04.747 50   137.30
      50 137.30
      50 137.30
08/01/2025 12:45:00.772 50   137.42
      50 137.42
      50 137.42
08/01/2025 12:44:53.459 40   137.42
      40 137.42
      40 137.42
08/01/2025 12:44:52.792 8   137.44
      8 137.44
      8 137.44
08/01/2025 12:44:48.436 18   137.48
      18 137.48
      18 137.48
08/01/2025 12:44:37.881 9   137.46
      9 137.46
      9 137.46
08/01/2025 12:44:17.761 6   137.32
      6 137.32
      6 137.32
08/01/2025 12:44:09.852 1   137.42
      1 137.42
      1 137.42
08/01/2025 12:43:54.242 22   137.44
      22 137.44
      22 137.44
08/01/2025 12:43:49.365 400   137.44
      400 137.44
      400 137.44
08/01/2025 12:43:41.070 72   137.52
      22 137.52
      50 137.52
      72 137.52
08/01/2025 12:43:17.197 800   137.44
      800 137.44
      800 137.44
08/01/2025 12:43:13.816 28   137.52
      28 137.52
      28 137.52
08/01/2025 12:43:07.978 15   137.52
      15 137.52
      15 137.52
08/01/2025 12:42:59.660 445   137.38
      445 137.38
      445 137.38
08/01/2025 12:42:35.265 25   137.30
      14 137.30
      25 137.30
      11 137.30
08/01/2025 12:42:33.174 22   137.40
      22 137.40
      22 137.40
08/01/2025 12:42:31.787 50   137.24
      50 137.24
      50 137.24
08/01/2025 12:42:11.871 10   137.28
      10 137.28
      10 137.28
08/01/2025 12:42:11.745 32   137.20
      31 137.20
      32 137.20
      1 137.20
08/01/2025 12:42:00.250 5   137.32
      5 137.32
      5 137.32
08/01/2025 12:41:45.534 14   137.42
      14 137.42
      14 137.42
08/01/2025 12:41:39.741 32   137.30
      32 137.30
      32 137.30
08/01/2025 12:41:39.639 700   137.28
      700 137.28
      700 137.28
08/01/2025 12:41:24.354 800   137.28
      800 137.28
      800 137.28
08/01/2025 12:41:24.220 2   137.30
      2 137.30
      2 137.30
08/01/2025 12:41:16.418 17   137.26
      17 137.26
      17 137.26
08/01/2025 12:41:15.221 70   137.38
      70 137.38
      70 137.38
08/01/2025 12:41:07.984 120   137.24
      120 137.24
      70 137.24
      50 137.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)