Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
1042
21,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 17:27:41,577 | 500 | 21,38 | |
500 | 21,38 | |||
500 | 21,38 | |||
27.09.2024 | 17:27:33,819 | 200 | 21,375 | |
200 | 21,375 | |||
200 | 21,375 | |||
27.09.2024 | 17:27:14,400 | 2 700 | 21,35 | |
2 700 | 21,35 | |||
2 700 | 21,35 | |||
27.09.2024 | 17:27:06,570 | 1 000 | 21,35 | |
1 000 | 21,35 | |||
1 000 | 21,35 | |||
27.09.2024 | 17:27:01,291 | 1 000 | 21,355 | |
1 000 | 21,355 | |||
1 000 | 21,355 | |||
27.09.2024 | 17:26:42,891 | 500 | 21,37 | |
500 | 21,37 | |||
500 | 21,37 | |||
27.09.2024 | 17:26:30,435 | 1 000 | 21,38 | |
1 000 | 21,38 | |||
1 000 | 21,38 | |||
27.09.2024 | 17:25:57,817 | 10 | 21,38 | |
10 | 21,38 | |||
10 | 21,38 | |||
27.09.2024 | 17:25:49,144 | 124 | 21,36 | |
124 | 21,36 | |||
124 | 21,36 | |||
27.09.2024 | 17:24:21,082 | 45 | 21,39 | |
45 | 21,39 | |||
45 | 21,39 | |||
27.09.2024 | 17:21:37,968 | 30 | 21,44 | |
30 | 21,44 | |||
30 | 21,44 | |||
27.09.2024 | 17:20:58,120 | 449 | 21,38 | |
170 | 21,38 | |||
279 | 21,38 | |||
449 | 21,38 | |||
27.09.2024 | 17:19:32,748 | 1 300 | 21,39 | |
1 300 | 21,39 | |||
1 300 | 21,39 | |||
27.09.2024 | 17:19:32,107 | 45 | 21,375 | |
45 | 21,375 | |||
45 | 21,375 | |||
27.09.2024 | 17:19:21,462 | 17 335 | 21,40 | |
1 000 | 21,40 | |||
8 562 | 21,40 | |||
3 773 | 21,40 | |||
4 000 | 21,40 | |||
17 335 | 21,40 | |||
27.09.2024 | 17:19:08,873 | 4 000 | 21,40 | |
3 785 | 21,40 | |||
115 | 21,40 | |||
4 000 | 21,40 | |||
100 | 21,40 | |||
27.09.2024 | 17:18:42,782 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 17:17:25,619 | 1 000 | 21,455 | |
1 000 | 21,455 | |||
1 000 | 21,455 | |||
27.09.2024 | 17:16:46,807 | 250 | 21,45 | |
250 | 21,45 | |||
250 | 21,45 | |||
27.09.2024 | 17:15:15,978 | 93 | 21,465 | |
93 | 21,465 | |||
93 | 21,465 | |||
27.09.2024 | 17:14:55,112 | 84 | 21,44 | |
84 | 21,44 | |||
84 | 21,44 | |||
27.09.2024 | 17:14:50,967 | 9 | 21,475 | |
9 | 21,475 | |||
9 | 21,475 | |||
27.09.2024 | 17:14:22,770 | 35 | 21,48 | |
35 | 21,48 | |||
35 | 21,48 | |||
27.09.2024 | 17:14:06,206 | 28 | 21,45 | |
28 | 21,45 | |||
28 | 21,45 | |||
27.09.2024 | 17:12:58,126 | 265 | 21,455 | |
265 | 21,455 | |||
265 | 21,455 | |||
27.09.2024 | 17:10:53,422 | 4 | 21,43 | |
4 | 21,43 | |||
4 | 21,43 | |||
27.09.2024 | 17:10:37,762 | 2 | 21,465 | |
2 | 21,465 | |||
2 | 21,465 | |||
27.09.2024 | 17:10:29,680 | 200 | 21,475 | |
200 | 21,475 | |||
200 | 21,475 | |||
27.09.2024 | 17:10:13,721 | 99 | 21,455 | |
99 | 21,455 | |||
99 | 21,455 | |||
27.09.2024 | 17:08:57,636 | 22 | 21,49 | |
22 | 21,49 | |||
22 | 21,49 | |||
27.09.2024 | 17:08:44,475 | 20 | 21,49 | |
20 | 21,49 | |||
20 | 21,49 | |||
27.09.2024 | 17:08:23,911 | 300 | 21,52 | |
300 | 21,52 | |||
300 | 21,52 | |||
27.09.2024 | 17:07:59,567 | 20 | 21,49 | |
20 | 21,49 | |||
20 | 21,49 | |||
27.09.2024 | 17:07:20,210 | 180 | 21,50 | |
180 | 21,50 | |||
180 | 21,50 | |||
27.09.2024 | 17:06:14,485 | 20 | 21,48 | |
20 | 21,48 | |||
20 | 21,48 | |||
27.09.2024 | 17:06:04,232 | 200 | 21,505 | |
200 | 21,505 | |||
200 | 21,505 | |||
27.09.2024 | 17:06:04,156 | 200 | 21,505 | |
200 | 21,505 | |||
200 | 21,505 | |||
27.09.2024 | 17:04:39,693 | 10 | 21,565 | |
10 | 21,565 | |||
1 | 21,565 | |||
9 | 21,565 | |||
27.09.2024 | 17:02:32,690 | 1 000 | 21,555 | |
1 000 | 21,555 | |||
1 000 | 21,555 | |||
27.09.2024 | 17:02:31,031 | 35 | 21,555 | |
35 | 21,555 | |||
35 | 21,555 | |||
27.09.2024 | 17:02:18,747 | 36 | 21,54 | |
36 | 21,54 | |||
36 | 21,54 | |||
27.09.2024 | 17:00:35,436 | 136 | 21,545 | |
136 | 21,545 | |||
136 | 21,545 | |||
27.09.2024 | 17:00:33,460 | 150 | 21,545 | |
150 | 21,545 | |||
150 | 21,545 | |||
27.09.2024 | 17:00:30,504 | 164 | 21,545 | |
164 | 21,545 | |||
164 | 21,545 | |||
27.09.2024 | 17:00:02,789 | 11 | 21,55 | |
11 | 21,55 | |||
11 | 21,55 | |||
27.09.2024 | 16:59:57,422 | 200 | 21,535 | |
200 | 21,535 | |||
200 | 21,535 | |||
27.09.2024 | 16:59:38,643 | 90 | 21,55 | |
90 | 21,55 | |||
90 | 21,55 | |||
27.09.2024 | 16:59:25,985 | 25 | 21,555 | |
25 | 21,555 | |||
25 | 21,555 | |||
27.09.2024 | 16:59:03,393 | 200 | 21,535 | |
200 | 21,535 | |||
200 | 21,535 | |||
27.09.2024 | 16:58:51,860 | 65 | 21,535 | |
65 | 21,535 | |||
65 | 21,535 | |||
27.09.2024 | 16:58:19,403 | 150 | 21,535 | |
150 | 21,535 | |||
150 | 21,535 | |||
27.09.2024 | 16:57:41,677 | 306 | 21,525 | |
306 | 21,525 | |||
306 | 21,525 | |||
27.09.2024 | 16:57:11,490 | 130 | 21,53 | |
130 | 21,53 | |||
70 | 21,53 | |||
60 | 21,53 | |||
27.09.2024 | 16:57:01,163 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 16:56:17,508 | 200 | 21,55 | |
200 | 21,55 | |||
200 | 21,55 | |||
27.09.2024 | 16:55:57,266 | 1 | 21,575 | |
1 | 21,575 | |||
1 | 21,575 | |||
27.09.2024 | 16:55:38,008 | 850 | 21,58 | |
850 | 21,58 | |||
850 | 21,58 | |||
27.09.2024 | 16:55:28,073 | 3 | 21,565 | |
3 | 21,565 | |||
3 | 21,565 | |||
27.09.2024 | 16:55:07,191 | 250 | 21,585 | |
250 | 21,585 | |||
250 | 21,585 | |||
27.09.2024 | 16:53:39,606 | 500 | 21,565 | |
500 | 21,565 | |||
500 | 21,565 | |||
27.09.2024 | 16:50:58,663 | 4 | 21,52 | |
4 | 21,52 | |||
4 | 21,52 | |||
27.09.2024 | 16:49:06,837 | 70 | 21,575 | |
70 | 21,575 | |||
70 | 21,575 | |||
27.09.2024 | 16:48:52,224 | 50 | 21,575 | |
50 | 21,575 | |||
50 | 21,575 | |||
27.09.2024 | 16:48:19,177 | 970 | 21,56 | |
970 | 21,56 | |||
970 | 21,56 | |||
27.09.2024 | 16:47:40,951 | 124 | 21,55 | |
124 | 21,55 | |||
124 | 21,55 | |||
27.09.2024 | 16:47:05,467 | 5 | 21,575 | |
5 | 21,575 | |||
5 | 21,575 | |||
27.09.2024 | 16:46:35,220 | 2 | 21,52 | |
2 | 21,52 | |||
2 | 21,52 | |||
27.09.2024 | 16:45:47,997 | 47 | 21,55 | |
47 | 21,55 | |||
47 | 21,55 | |||
27.09.2024 | 16:44:36,508 | 120 | 21,555 | |
120 | 21,555 | |||
120 | 21,555 | |||
27.09.2024 | 16:44:25,944 | 100 | 21,555 | |
100 | 21,555 | |||
100 | 21,555 | |||
27.09.2024 | 16:43:31,839 | 279 | 21,55 | |
279 | 21,55 | |||
279 | 21,55 | |||
27.09.2024 | 16:42:54,813 | 40 | 21,545 | |
40 | 21,545 | |||
40 | 21,545 | |||
27.09.2024 | 16:42:43,486 | 200 | 21,545 | |
200 | 21,545 | |||
200 | 21,545 | |||
27.09.2024 | 16:41:40,826 | 50 | 21,545 | |
50 | 21,545 | |||
50 | 21,545 | |||
27.09.2024 | 16:41:06,816 | 25 | 21,515 | |
25 | 21,515 | |||
25 | 21,515 | |||
27.09.2024 | 16:40:46,205 | 500 | 21,505 | |
500 | 21,505 | |||
500 | 21,505 | |||
27.09.2024 | 16:40:43,964 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 16:40:35,400 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 16:40:18,580 | 2 025 | 21,50 | |
2 025 | 21,50 | |||
2 025 | 21,50 | |||
27.09.2024 | 16:39:58,447 | 400 | 21,515 | |
400 | 21,515 | |||
400 | 21,515 | |||
27.09.2024 | 16:39:35,665 | 135 | 21,495 | |
135 | 21,495 | |||
135 | 21,495 | |||
27.09.2024 | 16:39:04,406 | 1 | 21,47 | |
1 | 21,47 | |||
1 | 21,47 | |||
27.09.2024 | 16:38:43,577 | 4 000 | 21,495 | |
4 000 | 21,495 | |||
4 000 | 21,495 | |||
27.09.2024 | 16:37:45,299 | 1 000 | 21,47 | |
1 000 | 21,47 | |||
1 000 | 21,47 | |||
27.09.2024 | 16:37:08,647 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 16:36:45,739 | 300 | 21,415 | |
300 | 21,415 | |||
300 | 21,415 | |||
27.09.2024 | 16:36:42,100 | 1 000 | 21,43 | |
1 000 | 21,43 | |||
1 000 | 21,43 | |||
27.09.2024 | 16:36:17,649 | 500 | 21,42 | |
500 | 21,42 | |||
500 | 21,42 | |||
27.09.2024 | 16:35:33,891 | 500 | 21,435 | |
500 | 21,435 | |||
500 | 21,435 | |||
27.09.2024 | 16:35:24,012 | 37 | 21,395 | |
37 | 21,395 | |||
37 | 21,395 | |||
27.09.2024 | 16:35:16,383 | 500 | 21,395 | |
500 | 21,395 | |||
500 | 21,395 | |||
27.09.2024 | 16:35:07,777 | 152 | 21,355 | |
152 | 21,355 | |||
152 | 21,355 | |||
27.09.2024 | 16:35:07,676 | 10 | 21,355 | |
10 | 21,355 | |||
10 | 21,355 | |||
27.09.2024 | 16:34:57,156 | 3 000 | 21,37 | |
200 | 21,37 | |||
2 000 | 21,37 | |||
2 800 | 21,37 | |||
1 000 | 21,37 | |||
27.09.2024 | 16:34:57,072 | 1 715 | 21,40 | |
185 | 21,40 | |||
1 715 | 21,40 | |||
1 530 | 21,40 | |||
27.09.2024 | 16:34:44,984 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
27.09.2024 | 16:34:41,334 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
27.09.2024 | 16:34:40,161 | 25 | 21,415 | |
25 | 21,415 | |||
25 | 21,415 | |||
27.09.2024 | 16:34:32,614 | 10 | 21,435 | |
10 | 21,435 | |||
10 | 21,435 | |||
27.09.2024 | 16:34:30,203 | 6 | 21,435 | |
6 | 21,435 | |||
6 | 21,435 | |||
27.09.2024 | 16:32:11,663 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
27.09.2024 | 16:32:08,301 | 2 025 | 21,45 | |
2 025 | 21,45 | |||
2 025 | 21,45 | |||
27.09.2024 | 16:31:42,950 | 50 | 21,47 | |
50 | 21,47 | |||
50 | 21,47 | |||
27.09.2024 | 16:31:12,081 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 16:31:09,059 | 180 | 21,435 | |
180 | 21,435 | |||
180 | 21,435 | |||
27.09.2024 | 16:30:43,132 | 1 000 | 21,41 | |
1 000 | 21,41 | |||
10 | 21,41 | |||
990 | 21,41 | |||
27.09.2024 | 16:29:09,586 | 350 | 21,495 | |
350 | 21,495 | |||
350 | 21,495 | |||
27.09.2024 | 16:29:04,753 | 250 | 21,48 | |
250 | 21,48 | |||
250 | 21,48 | |||
27.09.2024 | 16:28:52,853 | 376 | 21,48 | |
376 | 21,48 | |||
376 | 21,48 | |||
27.09.2024 | 16:28:44,132 | 2 700 | 21,50 | |
2 700 | 21,50 | |||
500 | 21,50 | |||
2 200 | 21,50 | |||
27.09.2024 | 16:28:24,611 | 23 | 21,525 | |
23 | 21,525 | |||
23 | 21,525 | |||
27.09.2024 | 16:27:28,956 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
27.09.2024 | 16:26:57,608 | 5 | 21,52 | |
5 | 21,52 | |||
5 | 21,52 | |||
27.09.2024 | 16:26:48,628 | 465 | 21,54 | |
465 | 21,54 | |||
465 | 21,54 | |||
27.09.2024 | 16:26:26,536 | 75 | 21,515 | |
75 | 21,515 | |||
75 | 21,515 | |||
27.09.2024 | 16:24:28,033 | 130 | 21,57 | |
130 | 21,57 | |||
130 | 21,57 | |||
27.09.2024 | 16:23:48,412 | 2 000 | 21,565 | |
2 000 | 21,565 | |||
2 000 | 21,565 | |||
27.09.2024 | 16:23:47,556 | 180 | 21,565 | |
180 | 21,565 | |||
180 | 21,565 | |||
27.09.2024 | 16:23:45,173 | 100 | 21,53 | |
100 | 21,53 | |||
100 | 21,53 | |||
27.09.2024 | 16:23:26,875 | 300 | 21,54 | |
300 | 21,54 | |||
300 | 21,54 | |||
27.09.2024 | 16:21:31,681 | 120 | 21,55 | |
120 | 21,55 | |||
120 | 21,55 | |||
27.09.2024 | 16:21:07,475 | 24 | 21,555 | |
24 | 21,555 | |||
24 | 21,555 | |||
27.09.2024 | 16:20:55,619 | 400 | 21,50 | |
400 | 21,50 | |||
400 | 21,50 | |||
27.09.2024 | 16:20:50,073 | 193 | 21,495 | |
193 | 21,495 | |||
193 | 21,495 | |||
27.09.2024 | 16:20:28,053 | 23 | 21,47 | |
23 | 21,47 | |||
23 | 21,47 | |||
27.09.2024 | 16:20:25,696 | 252 | 21,50 | |
252 | 21,50 | |||
252 | 21,50 | |||
27.09.2024 | 16:20:19,359 | 2 | 21,505 | |
2 | 21,505 | |||
2 | 21,505 | |||
27.09.2024 | 16:20:03,938 | 2 | 21,485 | |
2 | 21,485 | |||
2 | 21,485 | |||
27.09.2024 | 16:19:48,709 | 240 | 21,485 | |
240 | 21,485 | |||
240 | 21,485 | |||
27.09.2024 | 16:19:32,952 | 10 | 21,48 | |
10 | 21,48 | |||
10 | 21,48 | |||
27.09.2024 | 16:19:31,294 | 400 | 21,50 | |
400 | 21,50 | |||
400 | 21,50 | |||
27.09.2024 | 16:19:20,295 | 400 | 21,495 | |
400 | 21,495 | |||
400 | 21,495 | |||
27.09.2024 | 16:18:26,442 | 2 000 | 21,50 | |
2 000 | 21,50 | |||
2 000 | 21,50 | |||
27.09.2024 | 16:18:11,952 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
27.09.2024 | 16:18:11,597 | 660 | 21,50 | |
150 | 21,50 | |||
660 | 21,50 | |||
510 | 21,50 | |||
27.09.2024 | 16:18:01,204 | 160 | 21,52 | |
160 | 21,52 | |||
160 | 21,52 | |||
27.09.2024 | 16:17:58,748 | 500 | 21,48 | |
500 | 21,48 | |||
500 | 21,48 | |||
27.09.2024 | 16:17:58,663 | 500 | 21,48 | |
407 | 21,48 | |||
500 | 21,48 | |||
65 | 21,48 | |||
28 | 21,48 | |||
27.09.2024 | 16:17:51,383 | 970 | 21,54 | |
970 | 21,54 | |||
970 | 21,54 | |||
27.09.2024 | 16:17:34,974 | 400 | 21,545 | |
400 | 21,545 | |||
400 | 21,545 | |||
27.09.2024 | 16:17:32,778 | 180 | 21,575 | |
180 | 21,575 | |||
180 | 21,575 | |||
27.09.2024 | 16:17:01,830 | 50 | 21,56 | |
50 | 21,56 | |||
50 | 21,56 | |||
27.09.2024 | 16:15:56,584 | 2 800 | 21,58 | |
2 800 | 21,58 | |||
2 800 | 21,58 | |||
27.09.2024 | 16:15:49,517 | 500 | 21,55 | |
500 | 21,55 | |||
500 | 21,55 | |||
27.09.2024 | 16:15:47,883 | 1 200 | 21,59 | |
1 200 | 21,59 | |||
1 200 | 21,59 | |||
27.09.2024 | 16:15:22,764 | 3 020 | 21,60 | |
3 020 | 21,60 | |||
3 020 | 21,60 | |||
27.09.2024 | 16:15:17,904 | 30 | 21,60 | |
30 | 21,60 | |||
30 | 21,60 | |||
27.09.2024 | 16:15:05,896 | 500 | 21,60 | |
500 | 21,60 | |||
500 | 21,60 | |||
27.09.2024 | 16:14:13,310 | 80 | 21,605 | |
80 | 21,605 | |||
80 | 21,605 | |||
27.09.2024 | 16:13:54,277 | 10 | 21,635 | |
10 | 21,635 | |||
10 | 21,635 | |||
27.09.2024 | 16:13:50,489 | 150 | 21,605 | |
150 | 21,605 | |||
150 | 21,605 | |||
27.09.2024 | 16:13:43,025 | 1 000 | 21,605 | |
1 000 | 21,605 | |||
1 000 | 21,605 | |||
27.09.2024 | 16:13:07,518 | 2 000 | 21,585 | |
2 000 | 21,585 | |||
2 000 | 21,585 | |||
27.09.2024 | 16:13:07,427 | 30 | 21,585 | |
30 | 21,585 | |||
30 | 21,585 | |||
27.09.2024 | 16:12:45,586 | 110 | 21,65 | |
110 | 21,65 | |||
110 | 21,65 | |||
27.09.2024 | 16:12:42,321 | 700 | 21,69 | |
700 | 21,69 | |||
700 | 21,69 | |||
27.09.2024 | 16:12:31,149 | 7 | 21,695 | |
7 | 21,695 | |||
7 | 21,695 | |||
27.09.2024 | 16:11:40,918 | 63 | 21,70 | |
63 | 21,70 | |||
63 | 21,70 | |||
27.09.2024 | 16:11:36,809 | 74 | 21,695 | |
74 | 21,695 | |||
74 | 21,695 | |||
27.09.2024 | 16:10:38,869 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
27.09.2024 | 16:10:29,549 | 5 100 | 21,70 | |
5 100 | 21,70 | |||
5 100 | 21,70 | |||
27.09.2024 | 16:10:27,085 | 900 | 21,70 | |
900 | 21,70 | |||
900 | 21,70 | |||
27.09.2024 | 16:09:57,792 | 4 000 | 21,74 | |
4 000 | 21,74 | |||
4 000 | 21,74 | |||
27.09.2024 | 16:09:23,550 | 92 | 21,765 | |
92 | 21,765 | |||
92 | 21,765 | |||
27.09.2024 | 16:09:14,886 | 60 | 21,73 | |
60 | 21,73 | |||
60 | 21,73 | |||
27.09.2024 | 16:09:14,813 | 30 | 21,73 | |
30 | 21,73 | |||
30 | 21,73 | |||
27.09.2024 | 16:07:58,520 | 30 | 21,78 | |
30 | 21,78 | |||
30 | 21,78 | |||
27.09.2024 | 16:07:24,585 | 25 | 21,81 | |
25 | 21,81 | |||
25 | 21,81 | |||
27.09.2024 | 16:06:57,462 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
27.09.2024 | 16:06:40,805 | 100 | 21,825 | |
100 | 21,825 | |||
100 | 21,825 | |||
27.09.2024 | 16:05:33,269 | 1 477 | 21,805 | |
1 477 | 21,805 | |||
1 477 | 21,805 | |||
27.09.2024 | 16:05:16,261 | 15 | 21,825 | |
15 | 21,825 | |||
15 | 21,825 | |||
27.09.2024 | 16:05:03,755 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
27.09.2024 | 16:04:31,397 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
27.09.2024 | 16:04:14,534 | 130 | 21,92 | |
130 | 21,92 | |||
130 | 21,92 | |||
27.09.2024 | 16:04:06,706 | 120 | 21,94 | |
120 | 21,94 | |||
120 | 21,94 | |||
27.09.2024 | 16:04:04,523 | 100 | 21,925 | |
100 | 21,925 | |||
100 | 21,925 | |||
27.09.2024 | 16:03:55,118 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
27.09.2024 | 16:03:37,395 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
27.09.2024 | 16:03:04,274 | 600 | 21,93 | |
600 | 21,93 | |||
600 | 21,93 | |||
27.09.2024 | 16:02:56,776 | 25 | 21,92 | |
25 | 21,92 | |||
25 | 21,92 | |||
27.09.2024 | 16:02:45,749 | 600 | 21,925 | |
600 | 21,925 | |||
600 | 21,925 | |||
27.09.2024 | 16:02:21,522 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
27.09.2024 | 16:01:59,852 | 23 | 21,91 | |
23 | 21,91 | |||
23 | 21,91 | |||
27.09.2024 | 16:01:50,032 | 2 200 | 21,915 | |
2 200 | 21,915 | |||
2 200 | 21,915 | |||
27.09.2024 | 16:01:42,792 | 75 | 21,945 | |
75 | 21,945 | |||
75 | 21,945 | |||
27.09.2024 | 16:01:09,771 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
27.09.2024 | 16:00:55,227 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
27.09.2024 | 16:00:51,716 | 50 | 21,865 | |
50 | 21,865 | |||
50 | 21,865 | |||
27.09.2024 | 16:00:51,494 | 181 | 21,895 | |
181 | 21,895 | |||
181 | 21,895 | |||
27.09.2024 | 16:00:39,922 | 70 | 21,88 | |
70 | 21,88 | |||
70 | 21,88 | |||
27.09.2024 | 16:00:11,724 | 500 | 21,88 | |
500 | 21,88 | |||
500 | 21,88 | |||
27.09.2024 | 15:59:33,765 | 1 000 | 21,845 | |
1 000 | 21,845 | |||
1 000 | 21,845 | |||
27.09.2024 | 15:59:17,120 | 2 000 | 21,845 | |
2 000 | 21,845 | |||
2 000 | 21,845 | |||
27.09.2024 | 15:59:15,895 | 60 | 21,845 | |
60 | 21,845 | |||
60 | 21,845 | |||
27.09.2024 | 15:58:22,319 | 376 | 21,81 | |
376 | 21,81 | |||
376 | 21,81 | |||
27.09.2024 | 15:58:02,927 | 25 | 21,86 | |
25 | 21,86 | |||
25 | 21,86 | |||
27.09.2024 | 15:57:20,487 | 70 | 21,845 | |
70 | 21,845 | |||
70 | 21,845 | |||
27.09.2024 | 15:56:53,868 | 2 200 | 21,845 | |
2 200 | 21,845 | |||
2 200 | 21,845 | |||
27.09.2024 | 15:56:52,877 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
27.09.2024 | 15:56:49,399 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
27.09.2024 | 15:56:19,694 | 25 | 21,845 | |
25 | 21,845 | |||
25 | 21,845 | |||
27.09.2024 | 15:56:15,493 | 100 | 21,845 | |
100 | 21,845 | |||
100 | 21,845 | |||
27.09.2024 | 15:56:08,423 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
27.09.2024 | 15:56:07,584 | 3 | 21,85 | |
3 | 21,85 | |||
3 | 21,85 | |||
27.09.2024 | 15:55:48,542 | 46 | 21,82 | |
46 | 21,82 | |||
46 | 21,82 | |||
27.09.2024 | 15:55:05,169 | 400 | 21,785 | |
400 | 21,785 | |||
400 | 21,785 | |||
27.09.2024 | 15:54:39,599 | 564 | 21,83 | |
564 | 21,83 | |||
564 | 21,83 | |||
27.09.2024 | 15:54:05,767 | 150 | 21,84 | |
50 | 21,84 | |||
150 | 21,84 | |||
100 | 21,84 | |||
27.09.2024 | 15:53:31,282 | 40 | 21,84 | |
40 | 21,84 | |||
40 | 21,84 | |||
27.09.2024 | 15:53:13,939 | 3 000 | 21,85 | |
3 000 | 21,85 | |||
3 000 | 21,85 | |||
27.09.2024 | 15:53:06,543 | 18 | 21,88 | |
18 | 21,88 | |||
18 | 21,88 | |||
27.09.2024 | 15:52:53,594 | 222 | 21,87 | |
97 | 21,87 | |||
222 | 21,87 | |||
125 | 21,87 | |||
27.09.2024 | 15:52:41,074 | 8 | 21,86 | |
8 | 21,86 | |||
8 | 21,86 | |||
27.09.2024 | 15:52:41,018 | 93 | 21,82 | |
93 | 21,82 | |||
93 | 21,82 | |||
27.09.2024 | 15:52:39,168 | 260 | 21,84 | |
260 | 21,84 | |||
260 | 21,84 | |||
27.09.2024 | 15:52:38,910 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
27.09.2024 | 15:52:37,919 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
27.09.2024 | 15:52:31,013 | 2 500 | 21,83 | |
2 500 | 21,83 | |||
2 500 | 21,83 | |||
27.09.2024 | 15:52:28,893 | 500 | 21,83 | |
500 | 21,83 | |||
500 | 21,83 | |||
27.09.2024 | 15:52:15,613 | 25 | 21,90 | |
25 | 21,90 | |||
25 | 21,90 | |||
27.09.2024 | 15:51:57,955 | 4 | 21,92 | |
4 | 21,92 | |||
4 | 21,92 | |||
27.09.2024 | 15:51:23,475 | 240 | 21,97 | |
240 | 21,97 | |||
40 | 21,97 | |||
200 | 21,97 | |||
27.09.2024 | 15:51:19,466 | 364 | 21,985 | |
364 | 21,985 | |||
364 | 21,985 | |||
27.09.2024 | 15:50:24,586 | 350 | 21,985 | |
350 | 21,985 | |||
350 | 21,985 | |||
27.09.2024 | 15:50:20,789 | 350 | 22,005 | |
350 | 22,005 | |||
350 | 22,005 | |||
27.09.2024 | 15:49:48,610 | 150 | 22,03 | |
150 | 22,03 | |||
150 | 22,03 | |||
27.09.2024 | 15:49:33,380 | 227 | 22,02 | |
227 | 22,02 | |||
227 | 22,02 | |||
27.09.2024 | 15:49:32,121 | 119 | 22,01 | |
119 | 22,01 | |||
119 | 22,01 | |||
27.09.2024 | 15:49:32,074 | 67 | 22,00 | |
67 | 22,00 | |||
67 | 22,00 | |||
27.09.2024 | 15:49:27,170 | 4 000 | 22,00 | |
4 000 | 22,00 | |||
4 000 | 22,00 | |||
27.09.2024 | 15:49:15,833 | 240 | 21,98 | |
240 | 21,98 | |||
240 | 21,98 | |||
27.09.2024 | 15:48:51,718 | 30 | 21,98 | |
30 | 21,98 | |||
30 | 21,98 | |||
27.09.2024 | 15:48:48,503 | 450 | 21,98 | |
328 | 21,98 | |||
450 | 21,98 | |||
122 | 21,98 | |||
27.09.2024 | 15:48:44,347 | 1 655 | 22,00 | |
17 | 22,00 | |||
10 | 22,00 | |||
25 | 22,00 | |||
5 | 22,00 | |||
1 300 | 22,00 | |||
12 | 22,00 | |||
100 | 22,00 | |||
33 | 22,00 | |||
933 | 22,00 | |||
250 | 22,00 | |||
500 | 22,00 | |||
5 | 22,00 | |||
100 | 22,00 | |||
20 | 22,00 | |||
27.09.2024 | 15:48:31,430 | 4 000 | 22,00 | |
55 | 22,00 | |||
40 | 22,00 | |||
128 | 22,00 | |||
30 | 22,00 | |||
400 | 22,00 | |||
50 | 22,00 | |||
35 | 22,00 | |||
270 | 22,00 | |||
500 | 22,00 | |||
110 | 22,00 | |||
27 | 22,00 | |||
100 | 22,00 | |||
120 | 22,00 | |||
357 | 22,00 | |||
80 | 22,00 | |||
500 | 22,00 | |||
11 | 22,00 | |||
30 | 22,00 | |||
200 | 22,00 | |||
50 | 22,00 | |||
340 | 22,00 | |||
53 | 22,00 | |||
4 000 | 22,00 | |||
250 | 22,00 | |||
158 | 22,00 | |||
106 | 22,00 | |||
27.09.2024 | 15:48:18,160 | 1 989 | 21,995 | |
1 989 | 21,995 | |||
81 | 21,995 | |||
1 858 | 21,995 | |||
50 | 21,995 | |||
27.09.2024 | 15:48:04,565 | 1 111 | 21,985 | |
621 | 21,985 | |||
490 | 21,985 | |||
1 111 | 21,985 | |||
27.09.2024 | 15:47:21,963 | 100 | 21,945 | |
100 | 21,945 | |||
100 | 21,945 | |||
27.09.2024 | 15:47:11,595 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
27.09.2024 | 15:47:06,991 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
27.09.2024 | 15:47:04,448 | 620 | 21,965 | |
620 | 21,965 | |||
620 | 21,965 | |||
27.09.2024 | 15:47:04,353 | 1 300 | 21,95 | |
1 300 | 21,95 | |||
1 300 | 21,95 | |||
27.09.2024 | 15:46:36,164 | 150 | 21,905 | |
150 | 21,905 | |||
150 | 21,905 | |||
27.09.2024 | 15:46:35,898 | 1 000 | 21,935 | |
1 000 | 21,935 | |||
1 000 | 21,935 | |||
27.09.2024 | 15:46:27,655 | 4 000 | 21,925 | |
4 000 | 21,925 | |||
4 000 | 21,925 | |||
27.09.2024 | 15:46:15,970 | 118 | 21,89 | |
118 | 21,89 | |||
75 | 21,89 | |||
43 | 21,89 | |||
27.09.2024 | 15:46:01,248 | 520 | 21,86 | |
520 | 21,86 | |||
520 | 21,86 | |||
27.09.2024 | 15:45:59,166 | 1 | 21,85 | |
1 | 21,85 | |||
1 | 21,85 | |||
27.09.2024 | 15:45:19,234 | 1 300 | 21,84 | |
1 300 | 21,84 | |||
1 300 | 21,84 | |||
27.09.2024 | 15:45:05,055 | 275 | 21,815 | |
275 | 21,815 | |||
275 | 21,815 | |||
27.09.2024 | 15:44:55,360 | 40 | 21,815 | |
40 | 21,815 | |||
40 | 21,815 | |||
27.09.2024 | 15:44:50,983 | 262 | 21,785 | |
262 | 21,785 | |||
262 | 21,785 | |||
27.09.2024 | 15:44:32,371 | 820 | 21,78 | |
450 | 21,78 | |||
370 | 21,78 | |||
820 | 21,78 | |||
27.09.2024 | 15:44:17,757 | 15 | 21,765 | |
15 | 21,765 | |||
15 | 21,765 | |||
27.09.2024 | 15:44:14,896 | 55 | 21,765 | |
5 | 21,765 | |||
50 | 21,765 | |||
55 | 21,765 | |||
27.09.2024 | 15:43:51,130 | 554 | 21,74 | |
554 | 21,74 | |||
554 | 21,74 | |||
27.09.2024 | 15:43:36,467 | 1 500 | 21,72 | |
1 500 | 21,72 | |||
1 500 | 21,72 | |||
27.09.2024 | 15:43:23,517 | 500 | 21,705 | |
500 | 21,705 | |||
500 | 21,705 | |||
27.09.2024 | 15:42:22,082 | 100 | 21,775 | |
100 | 21,775 | |||
100 | 21,775 | |||
27.09.2024 | 15:42:05,557 | 1 000 | 21,745 | |
1 000 | 21,745 | |||
1 000 | 21,745 | |||
27.09.2024 | 15:41:50,215 | 2 960 | 21,695 | |
2 960 | 21,695 | |||
2 960 | 21,695 | |||
27.09.2024 | 15:41:36,882 | 3 690 | 21,69 | |
3 690 | 21,69 | |||
3 690 | 21,69 | |||
27.09.2024 | 15:41:26,362 | 55 | 21,655 | |
55 | 21,655 | |||
55 | 21,655 | |||
27.09.2024 | 15:40:09,987 | 500 | 21,645 | |
500 | 21,645 | |||
500 | 21,645 | |||
27.09.2024 | 15:39:39,750 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
27.09.2024 | 15:39:28,304 | 100 | 21,685 | |
100 | 21,685 | |||
100 | 21,685 | |||
27.09.2024 | 15:38:57,743 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
27.09.2024 | 15:38:39,119 | 700 | 21,69 | |
700 | 21,69 | |||
700 | 21,69 | |||
27.09.2024 | 15:37:39,404 | 45 | 21,58 | |
45 | 21,58 | |||
45 | 21,58 | |||
27.09.2024 | 15:37:26,696 | 371 | 21,605 | |
371 | 21,605 | |||
371 | 21,605 | |||
27.09.2024 | 15:37:13,344 | 60 | 21,595 | |
60 | 21,595 | |||
60 | 21,595 | |||
27.09.2024 | 15:37:05,225 | 2 400 | 21,565 | |
2 400 | 21,565 | |||
2 400 | 21,565 | |||
27.09.2024 | 15:36:42,930 | 1 | 21,59 | |
1 | 21,59 | |||
1 | 21,59 | |||
27.09.2024 | 15:36:42,263 | 2 | 21,61 | |
2 | 21,61 | |||
2 | 21,61 | |||
27.09.2024 | 15:35:55,519 | 200 | 21,685 | |
200 | 21,685 | |||
200 | 21,685 | |||
27.09.2024 | 15:35:26,903 | 5 | 21,695 | |
5 | 21,695 | |||
5 | 21,695 | |||
27.09.2024 | 15:35:09,394 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
27.09.2024 | 15:35:07,815 | 250 | 21,695 | |
250 | 21,695 | |||
250 | 21,695 | |||
27.09.2024 | 15:34:55,228 | 1 | 21,735 | |
1 | 21,735 | |||
1 | 21,735 | |||
27.09.2024 | 15:34:36,559 | 150 | 21,785 | |
150 | 21,785 | |||
150 | 21,785 | |||
27.09.2024 | 15:33:52,121 | 260 | 21,71 | |
260 | 21,71 | |||
260 | 21,71 | |||
27.09.2024 | 15:33:46,057 | 369 | 21,705 | |
369 | 21,705 | |||
369 | 21,705 | |||
27.09.2024 | 15:33:40,939 | 120 | 21,705 | |
120 | 21,705 | |||
50 | 21,705 | |||
70 | 21,705 | |||
27.09.2024 | 15:33:40,839 | 20 | 21,705 | |
20 | 21,705 | |||
20 | 21,705 | |||
27.09.2024 | 15:33:36,763 | 23 | 21,68 | |
23 | 21,68 | |||
23 | 21,68 | |||
27.09.2024 | 15:33:34,419 | 3 306 | 21,655 | |
6 | 21,655 | |||
2 000 | 21,655 | |||
3 306 | 21,655 | |||
1 300 | 21,655 | |||
27.09.2024 | 15:33:20,599 | 3 700 | 21,65 | |
3 700 | 21,65 | |||
3 700 | 21,65 | |||
27.09.2024 | 15:33:08,773 | 200 | 21,605 | |
200 | 21,605 | |||
200 | 21,605 | |||
27.09.2024 | 15:32:13,486 | 52 | 21,60 | |
52 | 21,60 | |||
52 | 21,60 | |||
27.09.2024 | 15:31:55,716 | 300 | 21,58 | |
300 | 21,58 | |||
300 | 21,58 | |||
27.09.2024 | 15:31:45,511 | 450 | 21,545 | |
450 | 21,545 | |||
450 | 21,545 | |||
27.09.2024 | 15:30:17,856 | 24 | 21,51 | |
24 | 21,51 | |||
24 | 21,51 | |||
27.09.2024 | 15:30:15,316 | 500 | 21,55 | |
500 | 21,55 | |||
500 | 21,55 | |||
27.09.2024 | 15:30:15,239 | 80 | 21,585 | |
80 | 21,585 | |||
80 | 21,585 | |||
27.09.2024 | 15:28:39,553 | 200 | 21,575 | |
200 | 21,575 | |||
200 | 21,575 | |||
27.09.2024 | 15:28:11,142 | 50 | 21,615 | |
50 | 21,615 | |||
50 | 21,615 | |||
27.09.2024 | 15:24:47,114 | 20 | 21,59 | |
20 | 21,59 | |||
20 | 21,59 | |||
27.09.2024 | 15:24:25,305 | 17 | 21,59 | |
17 | 21,59 | |||
17 | 21,59 | |||
27.09.2024 | 15:24:07,449 | 700 | 21,56 | |
700 | 21,56 | |||
700 | 21,56 | |||
27.09.2024 | 15:23:40,161 | 3 | 21,555 | |
3 | 21,555 | |||
3 | 21,555 | |||
27.09.2024 | 15:23:14,666 | 1 | 21,59 | |
1 | 21,59 | |||
1 | 21,59 | |||
27.09.2024 | 15:22:44,304 | 92 | 21,59 | |
92 | 21,59 | |||
92 | 21,59 | |||
27.09.2024 | 15:22:03,507 | 100 | 21,59 | |
100 | 21,59 | |||
100 | 21,59 | |||
27.09.2024 | 15:21:49,645 | 800 | 21,59 | |
800 | 21,59 | |||
800 | 21,59 | |||
27.09.2024 | 15:19:43,875 | 500 | 21,56 | |
454 | 21,56 | |||
46 | 21,56 | |||
500 | 21,56 | |||
27.09.2024 | 15:18:36,580 | 620 | 21,605 | |
620 | 21,605 | |||
620 | 21,605 | |||
27.09.2024 | 15:18:11,798 | 20 | 21,56 | |
20 | 21,56 | |||
20 | 21,56 | |||
27.09.2024 | 15:15:00,708 | 5 | 21,62 | |
5 | 21,62 | |||
5 | 21,62 | |||
27.09.2024 | 15:14:02,289 | 500 | 21,63 | |
500 | 21,63 | |||
500 | 21,63 | |||
27.09.2024 | 15:13:43,410 | 534 | 21,625 | |
534 | 21,625 | |||
534 | 21,625 | |||
27.09.2024 | 15:12:39,295 | 150 | 21,61 | |
150 | 21,61 | |||
150 | 21,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:17:42
Letzte Aktualisierung:
27.09.2024 @ 21:17:42