Tradegate Exchange

Bitcoin Group SE

665

539

55.50

Date	Time	Volume	Order Volume	Price
26/11/2024	21:57:25.432	10		55.50
			10	55.50
			10	55.50
26/11/2024	21:53:44.947	55		55.20
			55	55.20
			55	55.20
26/11/2024	21:44:12.487	50		55.00
			50	55.00
			50	55.00
26/11/2024	21:41:02.540	20		55.00
			20	55.00
			20	55.00
26/11/2024	21:35:59.844	10		55.00
			10	55.00
			10	55.00
26/11/2024	21:16:35.565	2		55.50
			2	55.50
			2	55.50
26/11/2024	21:14:56.780	10		55.50
			10	55.50
			10	55.50
26/11/2024	21:14:41.793	20		55.50
			20	55.50
			20	55.50
26/11/2024	21:11:18.425	6		55.50
			6	55.50
			6	55.50
26/11/2024	21:07:25.075	100		55.30
			100	55.30
			100	55.30
26/11/2024	21:01:42.528	55		55.30
			55	55.30
			55	55.30
26/11/2024	20:57:16.667	9		55.30
			9	55.30
			9	55.30
26/11/2024	20:54:57.449	477		55.00
			477	55.00
			477	55.00
26/11/2024	20:54:13.087	30		55.00
			30	55.00
			30	55.00
26/11/2024	20:51:44.337	3		55.00
			3	55.00
			3	55.00
26/11/2024	20:51:18.242	2		55.30
			2	55.30
			2	55.30
26/11/2024	20:47:04.199	340		55.00
			340	55.00
			340	55.00
26/11/2024	20:46:38.920	100		55.00
			100	55.00
			100	55.00
26/11/2024	20:46:17.499	500		54.60
			500	54.60
			500	54.60
26/11/2024	20:46:10.007	374		54.90
			72	54.90
			72	54.90
			72	54.90
			374	54.90
			61	54.90
			25	54.90
			72	54.90
26/11/2024	20:45:45.913	100		55.30
			100	55.30
			100	55.30
26/11/2024	20:43:41.330	20		55.70
			20	55.70
			20	55.70
26/11/2024	20:43:06.585	2		55.70
			2	55.70
			2	55.70
26/11/2024	20:42:10.227	72		55.30
			72	55.30
			72	55.30
26/11/2024	20:41:44.953	72		55.40
			72	55.40
			72	55.40
26/11/2024	20:41:40.952	1		55.90
			1	55.90
			1	55.90
26/11/2024	20:38:03.502	10		55.40
			10	55.40
			10	55.40
26/11/2024	20:36:06.532	33		55.40
			33	55.40
			33	55.40
26/11/2024	20:27:59.921	10		55.40
			10	55.40
			10	55.40
26/11/2024	20:23:18.572	72		55.40
			72	55.40
			72	55.40
26/11/2024	20:22:42.111	72		55.50
			72	55.50
			72	55.50
26/11/2024	20:20:51.804	10		55.50
			10	55.50
			10	55.50
26/11/2024	20:17:47.128	30		55.50
			30	55.50
			30	55.50
26/11/2024	20:15:52.928	20		56.10
			20	56.10
			20	56.10
26/11/2024	20:14:44.063	6		55.50
			6	55.50
			6	55.50
26/11/2024	20:14:43.049	172		55.50
			100	55.50
			72	55.50
			172	55.50
26/11/2024	20:14:42.998	50		55.60
			50	55.60
			50	55.60
26/11/2024	20:14:25.963	100		55.70
			100	55.70
			100	55.70
26/11/2024	20:10:02.811	150		56.00
			150	56.00
			150	56.00
26/11/2024	20:08:34.485	100		56.00
			100	56.00
			100	56.00
26/11/2024	20:07:47.970	100		56.10
			100	56.10
			100	56.10
26/11/2024	20:06:17.103	100		56.20
			100	56.20
			100	56.20
26/11/2024	20:05:54.863	75		56.20
			75	56.20
			75	56.20
26/11/2024	19:58:49.775	1		56.00
			1	56.00
			1	56.00
26/11/2024	19:57:28.745	1		56.30
			1	56.30
			1	56.30
26/11/2024	19:54:45.253	1		56.00
			1	56.00
			1	56.00
26/11/2024	19:54:24.272	1		56.30
			1	56.30
			1	56.30
26/11/2024	19:51:50.393	1		56.00
			1	56.00
			1	56.00
26/11/2024	19:49:51.773	22		56.10
			22	56.10
			22	56.10
26/11/2024	19:49:18.105	20		56.10
			20	56.10
			20	56.10
26/11/2024	19:46:12.303	90		56.10
			90	56.10
			90	56.10
26/11/2024	19:44:54.870	100		56.40
			100	56.40
			100	56.40
26/11/2024	19:39:30.475	10		56.80
			10	56.80
			10	56.80
26/11/2024	19:39:18.583	50		56.80
			50	56.80
			50	56.80
26/11/2024	19:32:33.838	50		56.40
			10	56.40
			50	56.40
			40	56.40
26/11/2024	19:20:02.147	2		56.80
			2	56.80
			2	56.80
26/11/2024	19:18:53.686	71		56.90
			71	56.90
			71	56.90
26/11/2024	19:18:43.807	79		56.80
			79	56.80
			79	56.80
26/11/2024	19:15:37.073	1		57.00
			1	57.00
			1	57.00
26/11/2024	19:14:31.808	100		56.80
			100	56.80
			100	56.80
26/11/2024	19:14:17.779	79		56.70
			79	56.70
			79	56.70
26/11/2024	19:12:48.484	79		56.70
			79	56.70
			79	56.70
26/11/2024	19:11:23.060	1		56.40
			1	56.40
			1	56.40
26/11/2024	18:58:32.683	8		56.70
			8	56.70
			8	56.70
26/11/2024	18:51:47.681	2		56.40
			2	56.40
			2	56.40
26/11/2024	18:49:49.278	200		57.00
			100	57.00
			100	57.00
			200	57.00
26/11/2024	18:49:39.616	50		57.00
			50	57.00
			50	57.00
26/11/2024	18:49:09.723	274		56.90
			175	56.90
			50	56.90
			274	56.90
			49	56.90
26/11/2024	18:49:02.890	100		56.80
			100	56.80
			100	56.80
26/11/2024	18:48:38.241	100		56.80
			100	56.80
			100	56.80
26/11/2024	18:43:53.045	100		56.80
			100	56.80
			100	56.80
26/11/2024	18:42:46.402	100		56.70
			100	56.70
			100	56.70
26/11/2024	18:42:41.732	100		56.80
			100	56.80
			100	56.80
26/11/2024	18:42:33.906	100		56.70
			100	56.70
			100	56.70
26/11/2024	18:41:17.483	100		56.60
			100	56.60
			100	56.60
26/11/2024	18:41:04.698	100		56.60
			100	56.60
			100	56.60
26/11/2024	18:40:55.320	100		56.40
			100	56.40
			100	56.40
26/11/2024	18:40:35.966	100		56.30
			100	56.30
			100	56.30
26/11/2024	18:40:24.049	100		56.30
			100	56.30
			100	56.30
26/11/2024	18:39:13.058	100		56.20
			100	56.20
			100	56.20
26/11/2024	18:39:01.957	100		56.20
			100	56.20
			100	56.20
26/11/2024	18:38:58.473	200		56.00
			200	56.00
			100	56.00
			100	56.00
26/11/2024	18:38:12.580	100		55.90
			100	55.90
			100	55.90
26/11/2024	18:34:54.028	16		55.90
			16	55.90
			16	55.90
26/11/2024	18:32:04.473	1		55.90
			1	55.90
			1	55.90
26/11/2024	18:20:41.168	50		55.80
			50	55.80
			50	55.80
26/11/2024	18:20:19.035	100		55.60
			100	55.60
			100	55.60
26/11/2024	18:12:38.523	20		55.90
			20	55.90
			20	55.90
26/11/2024	18:08:29.115	70		56.00
			70	56.00
			70	56.00
26/11/2024	18:08:25.459	100		54.90
			100	54.90
			100	54.90
26/11/2024	18:08:22.009	126		56.00
			126	56.00
			126	56.00
26/11/2024	18:08:05.705	150		56.00
			100	56.00
			150	56.00
			50	56.00
26/11/2024	18:05:06.016	30		56.60
			5	56.60
			30	56.60
			25	56.60
26/11/2024	18:01:25.749	140		56.00
			80	56.00
			140	56.00
			30	56.00
			30	56.00
26/11/2024	18:00:10.106	6		56.00
			6	56.00
			6	56.00
26/11/2024	17:53:59.078	90		56.30
			88	56.30
			2	56.30
			90	56.30
26/11/2024	17:53:47.307	90		56.20
			90	56.20
			90	56.20
26/11/2024	17:52:13.326	93		56.30
			93	56.30
			93	56.30
26/11/2024	17:52:03.165	100		56.30
			100	56.30
			100	56.30
26/11/2024	17:51:35.409	300		56.20
			300	56.20
			300	56.20
26/11/2024	17:51:27.265	5		56.10
			5	56.10
			5	56.10
26/11/2024	17:48:40.451	1		56.20
			1	56.20
			1	56.20
26/11/2024	17:46:17.547	1		56.20
			1	56.20
			1	56.20
26/11/2024	17:43:14.422	12		55.60
			12	55.60
			12	55.60
26/11/2024	17:36:29.031	25		56.00
			25	56.00
			25	56.00
26/11/2024	17:36:14.372	3		55.70
			3	55.70
			2	55.70
			1	55.70
26/11/2024	17:36:06.243	51		56.10
			51	56.10
			50	56.10
			1	56.10
26/11/2024	17:32:15.656	151		56.00
			146	56.00
			81	56.00
			5	56.00
			70	56.00
26/11/2024	17:29:47.681	110		56.00
			54	56.00
			110	56.00
			56	56.00
26/11/2024	17:28:14.262	96		55.90
			96	55.90
			96	55.90
26/11/2024	17:28:13.782	9		55.90
			9	55.90
			9	55.90
26/11/2024	17:27:43.406	110		55.90
			110	55.90
			110	55.90
26/11/2024	17:26:16.137	50		55.80
			50	55.80
			50	55.80
26/11/2024	17:24:28.771	100		55.80
			100	55.80
			100	55.80
26/11/2024	17:23:05.046	100		55.70
			100	55.70
			100	55.70
26/11/2024	17:21:48.705	80		55.70
			80	55.70
			80	55.70
26/11/2024	17:20:54.724	90		55.70
			90	55.70
			90	55.70
26/11/2024	17:19:50.122	110		55.60
			110	55.60
			110	55.60
26/11/2024	17:16:50.052	110		55.50
			110	55.50
			110	55.50
26/11/2024	17:15:54.585	18		55.30
			18	55.30
			18	55.30
26/11/2024	17:15:24.840	140		55.30
			140	55.30
			50	55.30
			90	55.30
26/11/2024	17:14:59.655	110		55.30
			110	55.30
			110	55.30
26/11/2024	17:14:18.710	18		55.50
			18	55.50
			18	55.50
26/11/2024	17:12:56.037	210		55.40
			210	55.40
			210	55.40
26/11/2024	17:12:48.065	110		55.40
			110	55.40
			110	55.40
26/11/2024	17:12:18.204	110		55.40
			110	55.40
			110	55.40
26/11/2024	17:11:35.031	90		55.40
			90	55.40
			90	55.40
26/11/2024	17:11:22.084	110		55.40
			110	55.40
			110	55.40
26/11/2024	17:09:03.935	110		55.30
			110	55.30
			110	55.30
26/11/2024	17:07:20.826	100		55.30
			100	55.30
			100	55.30
26/11/2024	17:07:03.984	109		55.30
			109	55.30
			109	55.30
26/11/2024	17:06:33.003	70		55.20
			70	55.20
			70	55.20
26/11/2024	17:05:01.524	110		55.20
			110	55.20
			110	55.20
26/11/2024	17:04:50.953	2		55.20
			2	55.20
			2	55.20
26/11/2024	17:04:45.695	65		55.20
			65	55.20
			65	55.20
26/11/2024	17:04:16.995	60		55.20
			60	55.20
			60	55.20
26/11/2024	17:02:42.616	5		55.20
			5	55.20
			5	55.20
26/11/2024	17:02:34.551	1		55.20
			1	55.20
			1	55.20
26/11/2024	17:00:15.662	2		55.30
			2	55.30
			2	55.30
26/11/2024	16:58:40.571	110		55.40
			110	55.40
			110	55.40
26/11/2024	16:57:22.442	262		55.40
			262	55.40
			262	55.40
26/11/2024	16:57:06.313	110		55.30
			110	55.30
			110	55.30
26/11/2024	16:54:24.289	110		55.20
			110	55.20
			110	55.20
26/11/2024	16:54:24.226	80		55.10
			80	55.10
			80	55.10
26/11/2024	16:54:23.891	110		55.10
			110	55.10
			110	55.10
26/11/2024	16:54:08.936	110		55.10
			110	55.10
			110	55.10
26/11/2024	16:46:09.278	10		55.30
			10	55.30
			10	55.30
26/11/2024	16:44:37.818	110		55.30
			110	55.30
			110	55.30
26/11/2024	16:43:30.275	18		55.40
			18	55.40
			18	55.40
26/11/2024	16:41:20.838	120		55.40
			120	55.40
			120	55.40
26/11/2024	16:38:04.312	100		55.30
			100	55.30
			100	55.30
26/11/2024	16:37:40.058	100		55.40
			100	55.40
			100	55.40
26/11/2024	16:32:11.131	70		54.90
			70	54.90
			70	54.90
26/11/2024	16:31:44.377	50		54.90
			50	54.90
			50	54.90
26/11/2024	16:31:31.828	5		54.90
			5	54.90
			5	54.90
26/11/2024	16:31:29.526	90		55.20
			90	55.20
			90	55.20
26/11/2024	16:31:05.563	110		55.00
			110	55.00
			110	55.00
26/11/2024	16:27:11.428	100		54.70
			100	54.70
			100	54.70
26/11/2024	16:23:34.781	110		54.50
			110	54.50
			110	54.50
26/11/2024	16:22:00.858	49		54.60
			19	54.60
			30	54.60
			49	54.60
26/11/2024	16:22:00.458	33		54.70
			33	54.70
			33	54.70
26/11/2024	16:20:13.094	1		54.80
			1	54.80
			1	54.80
26/11/2024	16:19:39.878	74		54.80
			74	54.80
			74	54.80
26/11/2024	16:17:55.011	30		54.90
			30	54.90
			30	54.90
26/11/2024	16:17:11.977	74		54.90
			74	54.90
			74	54.90
26/11/2024	16:15:19.408	10		55.10
			10	55.10
			10	55.10
26/11/2024	16:14:59.983	110		55.10
			110	55.10
			110	55.10
26/11/2024	16:14:25.734	1		55.10
			1	55.10
			1	55.10
26/11/2024	16:14:11.816	74		54.90
			74	54.90
			74	54.90
26/11/2024	16:10:29.941	110		54.90
			110	54.90
			110	54.90
26/11/2024	16:10:25.598	100		54.90
			75	54.90
			5	54.90
			100	54.90
			20	54.90
26/11/2024	16:10:06.195	95		55.10
			95	55.10
			95	55.10
26/11/2024	16:07:02.419	25		55.30
			25	55.30
			25	55.30
26/11/2024	16:05:16.625	16		55.10
			16	55.10
			16	55.10
26/11/2024	16:04:00.169	1		55.20
			1	55.20
			1	55.20
26/11/2024	15:59:23.526	10		55.40
			10	55.40
			10	55.40
26/11/2024	15:58:18.957	20		55.50
			20	55.50
			20	55.50
26/11/2024	15:54:05.167	100		55.70
			100	55.70
			100	55.70
26/11/2024	15:53:46.198	4		55.80
			4	55.80
			4	55.80
26/11/2024	15:53:25.049	100		55.80
			100	55.80
			100	55.80
26/11/2024	15:53:23.249	60		55.80
			60	55.80
			60	55.80
26/11/2024	15:52:03.593	110		55.80
			110	55.80
			110	55.80
26/11/2024	15:51:54.286	100		55.80
			100	55.80
			100	55.80
26/11/2024	15:50:35.544	5		55.80
			5	55.80
			5	55.80
26/11/2024	15:50:03.355	70		55.70
			70	55.70
			70	55.70
26/11/2024	15:49:55.603	105		55.70
			105	55.70
			105	55.70
26/11/2024	15:49:03.499	110		55.60
			110	55.60
			110	55.60
26/11/2024	15:48:30.360	26		55.40
			26	55.40
			26	55.40
26/11/2024	15:46:35.560	20		55.30
			20	55.30
			20	55.30
26/11/2024	15:45:24.577	50		55.50
			50	55.50
			50	55.50
26/11/2024	15:44:45.970	110		55.50
			110	55.50
			110	55.50
26/11/2024	15:41:47.190	50		55.00
			50	55.00
			50	55.00
26/11/2024	15:41:44.503	50		55.00
			50	55.00
			50	55.00
26/11/2024	15:40:44.441	100		55.00
			100	55.00
			100	55.00
26/11/2024	15:40:43.929	6		55.00
			6	55.00
			6	55.00
26/11/2024	15:38:40.068	100		55.10
			100	55.10
			100	55.10
26/11/2024	15:37:40.348	2		55.10
			2	55.10
			2	55.10
26/11/2024	15:34:58.390	100		54.90
			100	54.90
			100	54.90
26/11/2024	15:34:49.581	50		54.90
			50	54.90
			50	54.90
26/11/2024	15:34:18.498	110		54.90
			110	54.90
			110	54.90
26/11/2024	15:34:05.316	46		54.80
			46	54.80
			46	54.80
26/11/2024	15:33:29.701	40		54.90
			40	54.90
			40	54.90
26/11/2024	15:33:09.600	71		54.90
			71	54.90
			71	54.90
26/11/2024	15:33:06.726	110		54.90
			110	54.90
			110	54.90
26/11/2024	15:33:04.110	80		54.90
			80	54.90
			80	54.90
26/11/2024	15:28:38.184	29		54.90
			29	54.90
			29	54.90
26/11/2024	15:28:23.761	110		55.00
			110	55.00
			110	55.00
26/11/2024	15:27:22.900	90		55.00
			90	55.00
			90	55.00
26/11/2024	15:26:47.731	110		55.00
			110	55.00
			110	55.00
26/11/2024	15:26:47.703	50		55.00
			50	55.00
			50	55.00
26/11/2024	15:17:11.474	1		55.20
			1	55.20
			1	55.20
26/11/2024	15:09:53.927	110		55.00
			110	55.00
			110	55.00
26/11/2024	15:06:37.433	100		55.00
			100	55.00
			100	55.00
26/11/2024	15:06:34.484	10		55.00
			10	55.00
			10	55.00
26/11/2024	15:05:29.872	110		54.90
			110	54.90
			110	54.90
26/11/2024	15:04:23.027	36		54.90
			36	54.90
			36	54.90
26/11/2024	14:55:43.984	75		55.00
			75	55.00
			75	55.00
26/11/2024	14:52:51.982	30		54.80
			30	54.80
			20	54.80
			10	54.80
26/11/2024	14:48:20.642	1		54.80
			1	54.80
			1	54.80
26/11/2024	14:47:05.406	10		55.00
			10	55.00
			10	55.00
26/11/2024	14:44:57.874	1		55.20
			1	55.20
			1	55.20
26/11/2024	14:29:38.170	50		55.40
			50	55.40
			50	55.40
26/11/2024	14:21:13.221	8		55.30
			8	55.30
			8	55.30
26/11/2024	14:20:43.981	3		55.30
			3	55.30
			3	55.30
26/11/2024	14:20:16.453	1		55.40
			1	55.40
			1	55.40
26/11/2024	14:19:47.948	110		55.40
			110	55.40
			110	55.40
26/11/2024	14:19:34.520	20		55.40
			20	55.40
			20	55.40
26/11/2024	14:18:54.270	1		55.40
			1	55.40
			1	55.40
26/11/2024	14:16:47.130	110		55.40
			110	55.40
			110	55.40
26/11/2024	14:11:52.054	20		55.50
			20	55.50
			20	55.50
26/11/2024	14:09:55.360	1		55.40
			1	55.40
			1	55.40
26/11/2024	14:09:34.968	1		55.30
			1	55.30
			1	55.30
26/11/2024	14:09:19.675	1		55.40
			1	55.40
			1	55.40
26/11/2024	13:56:53.772	100		55.10
			100	55.10
			100	55.10
26/11/2024	13:56:28.466	930		55.00
			930	55.00
			930	55.00
26/11/2024	13:56:23.635	100		54.90
			100	54.90
			100	54.90
26/11/2024	13:56:11.497	75		54.90
			75	54.90
			75	54.90
26/11/2024	13:55:52.572	110		54.90
			110	54.90
			110	54.90
26/11/2024	13:54:21.433	120		55.00
			10	55.00
			120	55.00
			110	55.00
26/11/2024	13:52:47.552	1		55.10
			1	55.10
			1	55.10
26/11/2024	13:46:35.009	20		55.40
			20	55.40
			20	55.40
26/11/2024	13:44:22.682	30		55.50
			30	55.50
			30	55.50
26/11/2024	13:36:59.709	15		55.20
			15	55.20
			15	55.20
26/11/2024	13:34:08.734	40		55.20
			40	55.20
			40	55.20
26/11/2024	13:32:33.438	10		55.30
			10	55.30
			10	55.30
26/11/2024	13:30:54.770	4		55.30
			4	55.30
			4	55.30
26/11/2024	13:21:28.374	1		55.90
			1	55.90
			1	55.90
26/11/2024	13:20:12.851	30		55.50
			30	55.50
			30	55.50
26/11/2024	13:20:12.743	110		55.50
			110	55.50
			110	55.50
26/11/2024	13:20:07.369	40		55.40
			40	55.40
			40	55.40
26/11/2024	13:19:58.287	28		55.20
			28	55.20
			28	55.20
26/11/2024	13:14:43.167	30		55.30
			30	55.30
			30	55.30
26/11/2024	13:13:46.108	77		55.30
			77	55.30
			77	55.30
26/11/2024	13:12:10.907	30		55.20
			30	55.20
			30	55.20
26/11/2024	13:06:28.370	1		54.80
			1	54.80
			1	54.80
26/11/2024	13:05:24.594	100		54.90
			100	54.90
			100	54.90
26/11/2024	13:04:13.698	240		54.60
			240	54.60
			240	54.60
26/11/2024	13:04:06.484	110		54.70
			110	54.70
			110	54.70
26/11/2024	13:03:25.647	19		55.00
			19	55.00
			19	55.00
26/11/2024	13:03:21.154	100		55.00
			100	55.00
			100	55.00
26/11/2024	13:02:57.525	4		55.00
			4	55.00
			4	55.00
26/11/2024	13:02:21.713	15		55.00
			15	55.00
			15	55.00
26/11/2024	13:00:29.876	2		55.10
			2	55.10
			2	55.10
26/11/2024	12:57:57.924	50		54.90
			50	54.90
			50	54.90
26/11/2024	12:54:36.846	924		55.00
			924	55.00
			924	55.00
26/11/2024	12:52:18.665	68		54.70
			68	54.70
			68	54.70
26/11/2024	12:52:17.711	15		54.70
			15	54.70
			15	54.70
26/11/2024	12:51:36.709	270		54.60
			270	54.60
			270	54.60
26/11/2024	12:51:05.054	20		54.60
			20	54.60
			20	54.60
26/11/2024	12:51:01.053	60		54.80
			60	54.80
			60	54.80
26/11/2024	12:48:47.860	100		55.00
			100	55.00
			100	55.00
26/11/2024	12:48:47.462	13		55.00
			13	55.00
			11	55.00
			2	55.00
26/11/2024	12:42:53.636	88		55.10
			88	55.10
			88	55.10
26/11/2024	12:39:43.322	1		55.00
			1	55.00
			1	55.00
26/11/2024	12:39:37.641	824		55.10
			60	55.10
			589	55.10
			175	55.10
			824	55.10
26/11/2024	12:39:21.186	110		55.30
			110	55.30
			110	55.30
26/11/2024	12:36:49.216	110		55.40
			110	55.40
			110	55.40
26/11/2024	12:33:24.534	110		55.40
			110	55.40
			110	55.40
26/11/2024	12:33:17.087	1		55.40
			1	55.40
			1	55.40
26/11/2024	12:32:41.588	74		55.20
			74	55.20
			74	55.20
26/11/2024	12:29:22.488	110		55.40
			110	55.40
			110	55.40
26/11/2024	12:28:34.945	110		55.50
			80	55.50
			110	55.50
			30	55.50
26/11/2024	12:28:07.008	5		55.50
			5	55.50
			5	55.50
26/11/2024	12:26:26.671	26		55.50
			26	55.50
			26	55.50
26/11/2024	12:22:27.027	20		55.90
			20	55.90
			20	55.90
26/11/2024	12:16:29.281	10		55.60
			10	55.60
			10	55.60
26/11/2024	12:16:25.692	110		55.60
			110	55.60
			110	55.60
26/11/2024	12:16:07.769	110		55.70
			110	55.70
			110	55.70
26/11/2024	12:14:21.059	25		55.70
			25	55.70
			25	55.70
26/11/2024	12:14:07.274	1		55.90
			1	55.90
			1	55.90
26/11/2024	12:12:38.860	110		56.00
			110	56.00
			110	56.00
26/11/2024	12:12:26.687	20		56.00
			20	56.00
			20	56.00
26/11/2024	12:10:33.685	385		56.30
			385	56.30
			385	56.30
26/11/2024	12:10:04.399	115		56.00
			5	56.00
			110	56.00
			115	56.00
26/11/2024	12:09:43.894	1		56.00
			1	56.00
			1	56.00
26/11/2024	12:09:13.363	7		55.70
			7	55.70
			7	55.70
26/11/2024	12:05:24.345	50		55.60
			50	55.60
			50	55.60
26/11/2024	12:03:11.832	50		55.60
			50	55.60
			50	55.60
26/11/2024	12:02:32.381	60		55.70
			60	55.70
			60	55.70
26/11/2024	12:01:20.227	150		55.80
			60	55.80
			150	55.80
			90	55.80
26/11/2024	11:59:57.655	110		56.00
			110	56.00
			110	56.00
26/11/2024	11:48:52.731	40		56.10
			40	56.10
			40	56.10
26/11/2024	11:48:07.241	636		56.10
			636	56.10
			136	56.10
			500	56.10
26/11/2024	11:47:46.646	100		56.20
			100	56.20
			100	56.20
26/11/2024	11:47:27.976	1		56.20
			1	56.20
			1	56.20
26/11/2024	11:46:08.255	393		56.20
			393	56.20
			393	56.20
26/11/2024	11:42:31.281	300		56.20
			300	56.20
			300	56.20
26/11/2024	11:41:48.510	110		56.30
			110	56.30
			110	56.30
26/11/2024	11:41:25.175	70		56.20
			70	56.20
			70	56.20
26/11/2024	11:40:54.749	500		56.20
			500	56.20
			500	56.20
26/11/2024	11:40:30.921	65		56.30
			65	56.30
			65	56.30
26/11/2024	11:40:12.180	35		56.50
			35	56.50
			35	56.50
26/11/2024	11:38:28.969	7		56.40
			7	56.40
			7	56.40
26/11/2024	11:35:06.672	30		56.30
			30	56.30
			30	56.30
26/11/2024	11:31:17.705	110		56.30
			110	56.30
			110	56.30
26/11/2024	11:29:43.297	2		56.40
			2	56.40
			2	56.40
26/11/2024	11:28:35.216	2 000		56.20
			2 000	56.20
			2 000	56.20
26/11/2024	11:28:31.190	100		56.30
			100	56.30
			100	56.30
26/11/2024	11:28:14.027	380		56.30
			380	56.30
			380	56.30
26/11/2024	11:27:50.452	70		56.30
			70	56.30
			70	56.30
26/11/2024	11:25:03.242	50		56.30
			50	56.30
			50	56.30
26/11/2024	11:24:36.794	10		56.40
			10	56.40
			10	56.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 336.20 / Ask: 337.00
Volume: 195 663
-12.47%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice