Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
992
823
177,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:38:37,533 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 22.11.2024 | 21:26:47,044 | 11 | 177,78 | |
| 11 | 177,78 | |||
| 11 | 177,78 | |||
| 22.11.2024 | 21:25:53,335 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 22.11.2024 | 21:25:01,942 | 110 | 177,34 | |
| 110 | 177,34 | |||
| 110 | 177,34 | |||
| 22.11.2024 | 21:25:01,785 | 170 | 177,34 | |
| 150 | 177,34 | |||
| 170 | 177,34 | |||
| 20 | 177,34 | |||
| 22.11.2024 | 21:24:45,302 | 120 | 177,58 | |
| 50 | 177,58 | |||
| 120 | 177,58 | |||
| 70 | 177,58 | |||
| 22.11.2024 | 21:23:05,853 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 22.11.2024 | 21:19:34,298 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 22.11.2024 | 21:15:43,700 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 22.11.2024 | 21:14:47,940 | 66 | 177,80 | |
| 66 | 177,80 | |||
| 66 | 177,80 | |||
| 22.11.2024 | 21:14:42,446 | 1 079 | 177,80 | |
| 1 079 | 177,80 | |||
| 1 079 | 177,80 | |||
| 22.11.2024 | 21:08:43,891 | 27 | 177,82 | |
| 27 | 177,82 | |||
| 27 | 177,82 | |||
| 22.11.2024 | 21:07:54,830 | 29 | 177,86 | |
| 29 | 177,86 | |||
| 29 | 177,86 | |||
| 22.11.2024 | 21:05:14,061 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 22.11.2024 | 21:04:28,676 | 150 | 177,82 | |
| 150 | 177,82 | |||
| 150 | 177,82 | |||
| 22.11.2024 | 21:00:18,169 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 22.11.2024 | 20:54:51,374 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 22.11.2024 | 20:50:09,871 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 22.11.2024 | 20:49:57,457 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 22.11.2024 | 20:49:01,211 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 22.11.2024 | 20:45:31,530 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 22.11.2024 | 20:45:30,759 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 22.11.2024 | 20:44:17,228 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 22.11.2024 | 20:35:46,063 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 22.11.2024 | 20:35:30,298 | 39 | 177,70 | |
| 39 | 177,70 | |||
| 39 | 177,70 | |||
| 22.11.2024 | 20:28:46,873 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 22.11.2024 | 20:27:20,537 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 22.11.2024 | 20:19:10,133 | 7 | 177,62 | |
| 7 | 177,62 | |||
| 7 | 177,62 | |||
| 22.11.2024 | 20:13:33,407 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 22.11.2024 | 20:12:38,121 | 150 | 177,72 | |
| 150 | 177,72 | |||
| 15 | 177,72 | |||
| 135 | 177,72 | |||
| 22.11.2024 | 20:12:29,944 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 22.11.2024 | 20:11:04,533 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 22.11.2024 | 20:10:30,190 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 22.11.2024 | 20:09:40,921 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 22.11.2024 | 20:09:28,932 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 22.11.2024 | 20:07:18,337 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 22.11.2024 | 20:04:35,797 | 500 | 177,80 | |
| 500 | 177,80 | |||
| 500 | 177,80 | |||
| 22.11.2024 | 20:04:25,339 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 22.11.2024 | 20:01:48,864 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 22.11.2024 | 20:00:37,232 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 22.11.2024 | 19:58:39,588 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 22.11.2024 | 19:57:57,015 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 22.11.2024 | 19:50:05,411 | 8 | 177,84 | |
| 8 | 177,84 | |||
| 8 | 177,84 | |||
| 22.11.2024 | 19:49:53,229 | 17 | 177,84 | |
| 17 | 177,84 | |||
| 17 | 177,84 | |||
| 22.11.2024 | 19:48:32,830 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 22.11.2024 | 19:44:50,984 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 22.11.2024 | 19:43:54,144 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 22.11.2024 | 19:43:33,145 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 22.11.2024 | 19:39:33,061 | 150 | 177,84 | |
| 150 | 177,84 | |||
| 150 | 177,84 | |||
| 22.11.2024 | 19:35:44,931 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 22.11.2024 | 19:33:51,477 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 22.11.2024 | 19:33:39,010 | 42 | 177,84 | |
| 42 | 177,84 | |||
| 42 | 177,84 | |||
| 22.11.2024 | 19:25:17,929 | 9 | 177,84 | |
| 9 | 177,84 | |||
| 9 | 177,84 | |||
| 22.11.2024 | 19:22:37,009 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 22.11.2024 | 19:22:36,868 | 150 | 177,80 | |
| 150 | 177,80 | |||
| 150 | 177,80 | |||
| 22.11.2024 | 19:22:36,755 | 150 | 177,80 | |
| 150 | 177,80 | |||
| 150 | 177,80 | |||
| 22.11.2024 | 19:22:20,104 | 170 | 177,80 | |
| 20 | 177,80 | |||
| 170 | 177,80 | |||
| 150 | 177,80 | |||
| 22.11.2024 | 19:21:47,325 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 22.11.2024 | 19:19:03,228 | 11 | 177,94 | |
| 11 | 177,94 | |||
| 11 | 177,94 | |||
| 22.11.2024 | 19:17:22,393 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 22.11.2024 | 19:13:21,106 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 22.11.2024 | 19:10:03,026 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 22.11.2024 | 19:07:36,518 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 22.11.2024 | 19:07:30,436 | 28 | 177,94 | |
| 28 | 177,94 | |||
| 28 | 177,94 | |||
| 22.11.2024 | 19:04:53,337 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 22.11.2024 | 19:01:41,502 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 22.11.2024 | 19:00:28,138 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 22.11.2024 | 18:59:14,213 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 22.11.2024 | 18:58:50,060 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 22.11.2024 | 18:55:47,409 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 22.11.2024 | 18:55:32,126 | 7 | 177,76 | |
| 7 | 177,76 | |||
| 7 | 177,76 | |||
| 22.11.2024 | 18:54:22,708 | 67 | 177,94 | |
| 67 | 177,94 | |||
| 47 | 177,94 | |||
| 20 | 177,94 | |||
| 22.11.2024 | 18:44:36,765 | 9 | 177,94 | |
| 9 | 177,94 | |||
| 9 | 177,94 | |||
| 22.11.2024 | 18:44:29,089 | 100 | 177,68 | |
| 15 | 177,68 | |||
| 85 | 177,68 | |||
| 100 | 177,68 | |||
| 22.11.2024 | 18:41:51,847 | 17 | 177,94 | |
| 15 | 177,94 | |||
| 17 | 177,94 | |||
| 2 | 177,94 | |||
| 22.11.2024 | 18:41:06,205 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 22.11.2024 | 18:40:16,574 | 30 | 177,64 | |
| 30 | 177,64 | |||
| 10 | 177,64 | |||
| 20 | 177,64 | |||
| 22.11.2024 | 18:40:00,074 | 12 | 177,94 | |
| 12 | 177,94 | |||
| 12 | 177,94 | |||
| 22.11.2024 | 18:39:56,827 | 9 | 177,94 | |
| 9 | 177,94 | |||
| 9 | 177,94 | |||
| 22.11.2024 | 18:38:12,846 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 22.11.2024 | 18:34:50,715 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 22.11.2024 | 18:27:26,822 | 22 | 177,98 | |
| 2 | 177,98 | |||
| 20 | 177,98 | |||
| 22 | 177,98 | |||
| 22.11.2024 | 18:20:03,634 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 22.11.2024 | 18:18:22,397 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 22.11.2024 | 18:17:06,044 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 22.11.2024 | 18:14:06,235 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 22.11.2024 | 18:11:41,851 | 18 | 177,98 | |
| 18 | 177,98 | |||
| 18 | 177,98 | |||
| 22.11.2024 | 18:11:14,382 | 25 | 177,98 | |
| 5 | 177,98 | |||
| 20 | 177,98 | |||
| 25 | 177,98 | |||
| 22.11.2024 | 18:10:35,635 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 22.11.2024 | 18:09:52,083 | 50 | 177,98 | |
| 15 | 177,98 | |||
| 35 | 177,98 | |||
| 50 | 177,98 | |||
| 22.11.2024 | 18:05:34,931 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 22.11.2024 | 18:02:57,763 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 22.11.2024 | 18:02:42,927 | 35 | 177,64 | |
| 20 | 177,64 | |||
| 15 | 177,64 | |||
| 35 | 177,64 | |||
| 22.11.2024 | 18:02:39,325 | 80 | 177,98 | |
| 80 | 177,98 | |||
| 80 | 177,98 | |||
| 22.11.2024 | 17:58:31,760 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 22.11.2024 | 17:58:24,220 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 22.11.2024 | 17:55:21,949 | 12 | 177,62 | |
| 12 | 177,62 | |||
| 12 | 177,62 | |||
| 22.11.2024 | 17:49:40,736 | 22 | 177,62 | |
| 22 | 177,62 | |||
| 22 | 177,62 | |||
| 22.11.2024 | 17:49:07,708 | 100 | 177,86 | |
| 80 | 177,86 | |||
| 20 | 177,86 | |||
| 100 | 177,86 | |||
| 22.11.2024 | 17:49:00,928 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 22.11.2024 | 17:48:19,754 | 150 | 177,82 | |
| 150 | 177,82 | |||
| 150 | 177,82 | |||
| 22.11.2024 | 17:45:57,446 | 35 | 177,46 | |
| 35 | 177,46 | |||
| 35 | 177,46 | |||
| 22.11.2024 | 17:45:25,985 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 22.11.2024 | 17:43:09,407 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 22.11.2024 | 17:43:09,114 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 22.11.2024 | 17:41:21,659 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 22.11.2024 | 17:39:31,647 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 22.11.2024 | 17:39:26,586 | 12 | 177,86 | |
| 12 | 177,86 | |||
| 12 | 177,86 | |||
| 22.11.2024 | 17:39:17,286 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 22.11.2024 | 17:38:34,533 | 150 | 177,88 | |
| 30 | 177,88 | |||
| 120 | 177,88 | |||
| 150 | 177,88 | |||
| 22.11.2024 | 17:37:43,609 | 100 | 177,82 | |
| 100 | 177,82 | |||
| 100 | 177,82 | |||
| 22.11.2024 | 17:35:54,720 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 22.11.2024 | 17:34:52,107 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 22.11.2024 | 17:31:35,386 | 60 | 177,38 | |
| 55 | 177,38 | |||
| 5 | 177,38 | |||
| 60 | 177,38 | |||
| 22.11.2024 | 17:28:28,486 | 41 | 177,28 | |
| 41 | 177,28 | |||
| 41 | 177,28 | |||
| 22.11.2024 | 17:26:45,056 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 22.11.2024 | 17:26:34,442 | 40 | 177,24 | |
| 40 | 177,24 | |||
| 40 | 177,24 | |||
| 22.11.2024 | 17:25:31,511 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 22.11.2024 | 17:24:38,810 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 22.11.2024 | 17:24:30,703 | 44 | 177,30 | |
| 44 | 177,30 | |||
| 44 | 177,30 | |||
| 22.11.2024 | 17:22:05,252 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 22.11.2024 | 17:21:10,130 | 50 | 177,06 | |
| 50 | 177,06 | |||
| 50 | 177,06 | |||
| 22.11.2024 | 17:21:06,995 | 200 | 177,06 | |
| 200 | 177,06 | |||
| 200 | 177,06 | |||
| 22.11.2024 | 17:19:43,274 | 25 | 177,08 | |
| 25 | 177,08 | |||
| 25 | 177,08 | |||
| 22.11.2024 | 17:19:23,601 | 80 | 177,14 | |
| 80 | 177,14 | |||
| 80 | 177,14 | |||
| 22.11.2024 | 17:18:55,455 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 22.11.2024 | 17:17:07,466 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 22.11.2024 | 17:16:02,249 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 22.11.2024 | 17:15:46,215 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 22.11.2024 | 17:15:24,018 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 22.11.2024 | 17:15:22,900 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 22.11.2024 | 17:13:39,173 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 22.11.2024 | 17:13:32,882 | 100 | 177,32 | |
| 100 | 177,32 | |||
| 100 | 177,32 | |||
| 22.11.2024 | 17:13:07,949 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 22.11.2024 | 17:12:42,992 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 22.11.2024 | 17:12:22,278 | 9 | 177,46 | |
| 9 | 177,46 | |||
| 9 | 177,46 | |||
| 22.11.2024 | 17:12:05,229 | 17 | 177,42 | |
| 17 | 177,42 | |||
| 17 | 177,42 | |||
| 22.11.2024 | 17:09:59,967 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 22.11.2024 | 17:09:54,746 | 16 | 177,28 | |
| 16 | 177,28 | |||
| 16 | 177,28 | |||
| 22.11.2024 | 17:08:18,728 | 8 | 177,48 | |
| 8 | 177,48 | |||
| 8 | 177,48 | |||
| 22.11.2024 | 17:07:14,422 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 22.11.2024 | 17:06:11,297 | 150 | 177,38 | |
| 150 | 177,38 | |||
| 150 | 177,38 | |||
| 22.11.2024 | 17:04:00,587 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 22.11.2024 | 17:03:54,727 | 28 | 177,48 | |
| 28 | 177,48 | |||
| 28 | 177,48 | |||
| 22.11.2024 | 17:02:30,016 | 18 | 177,42 | |
| 18 | 177,42 | |||
| 18 | 177,42 | |||
| 22.11.2024 | 17:02:15,573 | 22 | 177,42 | |
| 22 | 177,42 | |||
| 22 | 177,42 | |||
| 22.11.2024 | 17:02:15,425 | 200 | 177,42 | |
| 200 | 177,42 | |||
| 200 | 177,42 | |||
| 22.11.2024 | 17:02:15,263 | 200 | 177,42 | |
| 200 | 177,42 | |||
| 200 | 177,42 | |||
| 22.11.2024 | 17:02:15,075 | 250 | 177,42 | |
| 40 | 177,42 | |||
| 210 | 177,42 | |||
| 250 | 177,42 | |||
| 22.11.2024 | 17:02:09,971 | 210 | 177,44 | |
| 210 | 177,44 | |||
| 210 | 177,44 | |||
| 22.11.2024 | 17:02:08,996 | 218 | 177,44 | |
| 18 | 177,44 | |||
| 200 | 177,44 | |||
| 218 | 177,44 | |||
| 22.11.2024 | 17:01:39,562 | 200 | 177,44 | |
| 200 | 177,44 | |||
| 200 | 177,44 | |||
| 22.11.2024 | 17:01:39,502 | 200 | 177,44 | |
| 200 | 177,44 | |||
| 200 | 177,44 | |||
| 22.11.2024 | 17:01:32,075 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 22.11.2024 | 17:01:15,110 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 22.11.2024 | 16:59:22,929 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 22.11.2024 | 16:59:21,873 | 25 | 177,56 | |
| 25 | 177,56 | |||
| 25 | 177,56 | |||
| 22.11.2024 | 16:58:49,794 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 22.11.2024 | 16:56:33,359 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 22.11.2024 | 16:55:33,125 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 22.11.2024 | 16:55:16,482 | 9 | 177,62 | |
| 9 | 177,62 | |||
| 9 | 177,62 | |||
| 22.11.2024 | 16:54:39,590 | 15 | 177,62 | |
| 15 | 177,62 | |||
| 15 | 177,62 | |||
| 22.11.2024 | 16:51:34,059 | 77 | 177,48 | |
| 77 | 177,48 | |||
| 77 | 177,48 | |||
| 22.11.2024 | 16:51:16,937 | 210 | 177,44 | |
| 210 | 177,44 | |||
| 210 | 177,44 | |||
| 22.11.2024 | 16:51:08,302 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 22.11.2024 | 16:50:24,030 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 22.11.2024 | 16:50:17,588 | 200 | 177,36 | |
| 200 | 177,36 | |||
| 200 | 177,36 | |||
| 22.11.2024 | 16:48:46,062 | 60 | 177,42 | |
| 60 | 177,42 | |||
| 60 | 177,42 | |||
| 22.11.2024 | 16:48:20,575 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:48:19,865 | 27 | 177,42 | |
| 27 | 177,42 | |||
| 27 | 177,42 | |||
| 22.11.2024 | 16:47:56,327 | 18 | 177,44 | |
| 18 | 177,44 | |||
| 18 | 177,44 | |||
| 22.11.2024 | 16:47:21,858 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 22.11.2024 | 16:47:03,253 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 22.11.2024 | 16:47:00,244 | 90 | 177,40 | |
| 90 | 177,40 | |||
| 90 | 177,40 | |||
| 22.11.2024 | 16:46:23,182 | 210 | 177,40 | |
| 210 | 177,40 | |||
| 210 | 177,40 | |||
| 22.11.2024 | 16:44:45,513 | 18 | 177,48 | |
| 18 | 177,48 | |||
| 18 | 177,48 | |||
| 22.11.2024 | 16:41:35,437 | 17 | 177,58 | |
| 17 | 177,58 | |||
| 17 | 177,58 | |||
| 22.11.2024 | 16:40:11,437 | 71 | 177,76 | |
| 71 | 177,76 | |||
| 71 | 177,76 | |||
| 22.11.2024 | 16:38:00,138 | 46 | 177,62 | |
| 46 | 177,62 | |||
| 46 | 177,62 | |||
| 22.11.2024 | 16:35:59,336 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 22.11.2024 | 16:35:40,249 | 18 | 177,66 | |
| 18 | 177,66 | |||
| 18 | 177,66 | |||
| 22.11.2024 | 16:35:30,705 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 22.11.2024 | 16:33:48,117 | 14 | 177,50 | |
| 14 | 177,50 | |||
| 14 | 177,50 | |||
| 22.11.2024 | 16:33:41,996 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 22.11.2024 | 16:33:36,435 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 22.11.2024 | 16:33:29,845 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 22.11.2024 | 16:32:59,853 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 22.11.2024 | 16:32:10,014 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 22.11.2024 | 16:31:57,926 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 22.11.2024 | 16:31:52,856 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 22.11.2024 | 16:31:51,094 | 50 | 177,60 | |
| 50 | 177,60 | |||
| 50 | 177,60 | |||
| 22.11.2024 | 16:31:50,043 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 22.11.2024 | 16:29:54,502 | 90 | 177,30 | |
| 90 | 177,30 | |||
| 90 | 177,30 | |||
| 22.11.2024 | 16:29:21,830 | 150 | 177,20 | |
| 150 | 177,20 | |||
| 150 | 177,20 | |||
| 22.11.2024 | 16:28:02,856 | 150 | 177,42 | |
| 150 | 177,42 | |||
| 150 | 177,42 | |||
| 22.11.2024 | 16:25:37,326 | 200 | 177,70 | |
| 200 | 177,70 | |||
| 200 | 177,70 | |||
| 22.11.2024 | 16:24:53,796 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 22.11.2024 | 16:24:07,051 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 22.11.2024 | 16:22:47,148 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 22.11.2024 | 16:21:21,787 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 22.11.2024 | 16:21:10,590 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 22.11.2024 | 16:20:49,894 | 47 | 177,78 | |
| 47 | 177,78 | |||
| 47 | 177,78 | |||
| 22.11.2024 | 16:20:45,154 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 22.11.2024 | 16:19:34,640 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 22.11.2024 | 16:19:34,584 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 22.11.2024 | 16:19:32,534 | 800 | 177,50 | |
| 3 | 177,50 | |||
| 797 | 177,50 | |||
| 800 | 177,50 | |||
| 22.11.2024 | 16:19:00,708 | 85 | 177,50 | |
| 85 | 177,50 | |||
| 85 | 177,50 | |||
| 22.11.2024 | 16:19:00,500 | 215 | 177,50 | |
| 210 | 177,50 | |||
| 5 | 177,50 | |||
| 215 | 177,50 | |||
| 22.11.2024 | 16:18:51,895 | 200 | 177,48 | |
| 200 | 177,48 | |||
| 200 | 177,48 | |||
| 22.11.2024 | 16:18:20,240 | 200 | 177,48 | |
| 200 | 177,48 | |||
| 200 | 177,48 | |||
| 22.11.2024 | 16:18:01,654 | 35 | 177,46 | |
| 35 | 177,46 | |||
| 35 | 177,46 | |||
| 22.11.2024 | 16:16:37,296 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 22.11.2024 | 16:16:25,445 | 30 | 177,26 | |
| 30 | 177,26 | |||
| 30 | 177,26 | |||
| 22.11.2024 | 16:16:08,606 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 22.11.2024 | 16:16:03,246 | 200 | 177,32 | |
| 200 | 177,32 | |||
| 200 | 177,32 | |||
| 22.11.2024 | 16:14:11,485 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 22.11.2024 | 16:13:33,119 | 200 | 177,44 | |
| 200 | 177,44 | |||
| 200 | 177,44 | |||
| 22.11.2024 | 16:12:17,137 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 22.11.2024 | 16:11:17,379 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 22.11.2024 | 16:09:30,355 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 22.11.2024 | 16:08:39,542 | 25 | 177,36 | |
| 25 | 177,36 | |||
| 25 | 177,36 | |||
| 22.11.2024 | 16:07:42,694 | 49 | 177,32 | |
| 49 | 177,32 | |||
| 49 | 177,32 | |||
| 22.11.2024 | 16:07:01,968 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:06:50,668 | 150 | 177,40 | |
| 150 | 177,40 | |||
| 150 | 177,40 | |||
| 22.11.2024 | 16:06:47,233 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:06:44,580 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:06:44,375 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:06:36,732 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:06:36,639 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 22.11.2024 | 16:05:45,284 | 59 | 177,24 | |
| 59 | 177,24 | |||
| 59 | 177,24 | |||
| 22.11.2024 | 16:04:40,198 | 70 | 177,22 | |
| 70 | 177,22 | |||
| 70 | 177,22 | |||
| 22.11.2024 | 16:00:17,671 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 22.11.2024 | 15:58:48,238 | 135 | 177,16 | |
| 135 | 177,16 | |||
| 135 | 177,16 | |||
| 22.11.2024 | 15:57:57,628 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 22.11.2024 | 15:57:57,363 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 22.11.2024 | 15:55:38,678 | 17 | 177,26 | |
| 17 | 177,26 | |||
| 17 | 177,26 | |||
| 22.11.2024 | 15:55:06,138 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 22.11.2024 | 15:54:00,680 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 22.11.2024 | 15:50:48,337 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 22.11.2024 | 15:49:47,063 | 280 | 177,10 | |
| 280 | 177,10 | |||
| 280 | 177,10 | |||
| 22.11.2024 | 15:49:33,706 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 22.11.2024 | 15:49:04,355 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 22.11.2024 | 15:48:10,328 | 200 | 177,20 | |
| 200 | 177,20 | |||
| 200 | 177,20 | |||
| 22.11.2024 | 15:47:41,663 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 22.11.2024 | 15:47:28,149 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 22.11.2024 | 15:46:29,373 | 56 | 176,96 | |
| 56 | 176,96 | |||
| 56 | 176,96 | |||
| 22.11.2024 | 15:45:48,635 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 22.11.2024 | 15:45:40,641 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 22.11.2024 | 15:44:58,141 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 22.11.2024 | 15:44:07,945 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 40 | 176,54 | |||
| 22.11.2024 | 15:43:44,468 | 80 | 176,50 | |
| 80 | 176,50 | |||
| 80 | 176,50 | |||
| 22.11.2024 | 15:41:30,116 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 22.11.2024 | 15:41:09,633 | 200 | 176,58 | |
| 200 | 176,58 | |||
| 200 | 176,58 | |||
| 22.11.2024 | 15:41:09,241 | 75 | 176,56 | |
| 15 | 176,56 | |||
| 75 | 176,56 | |||
| 60 | 176,56 | |||
| 22.11.2024 | 15:40:44,357 | 72 | 176,50 | |
| 72 | 176,50 | |||
| 72 | 176,50 | |||
| 22.11.2024 | 15:40:33,527 | 100 | 176,46 | |
| 100 | 176,46 | |||
| 100 | 176,46 | |||
| 22.11.2024 | 15:40:28,890 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 22.11.2024 | 15:40:23,162 | 67 | 176,42 | |
| 67 | 176,42 | |||
| 67 | 176,42 | |||
| 22.11.2024 | 15:40:21,005 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 22.11.2024 | 15:40:11,222 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 22.11.2024 | 15:39:46,945 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 22.11.2024 | 15:38:00,247 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 22.11.2024 | 15:37:12,086 | 100 | 176,04 | |
| 100 | 176,04 | |||
| 100 | 176,04 | |||
| 22.11.2024 | 15:36:41,299 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 22.11.2024 | 15:36:28,705 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 22.11.2024 | 15:32:34,250 | 25 | 175,94 | |
| 25 | 175,94 | |||
| 25 | 175,94 | |||
| 22.11.2024 | 15:32:05,305 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 22.11.2024 | 15:31:15,000 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 22.11.2024 | 15:30:31,736 | 60 | 176,04 | |
| 60 | 176,04 | |||
| 60 | 176,04 | |||
| 22.11.2024 | 15:29:40,488 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 22.11.2024 | 15:29:07,309 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 22.11.2024 | 15:26:41,349 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 22.11.2024 | 15:26:26,333 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 22.11.2024 | 15:22:28,651 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 22.11.2024 | 15:21:50,000 | 80 | 175,98 | |
| 80 | 175,98 | |||
| 80 | 175,98 | |||
| 22.11.2024 | 15:21:46,791 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 22.11.2024 | 15:17:20,027 | 80 | 176,06 | |
| 80 | 176,06 | |||
| 80 | 176,06 | |||
| 22.11.2024 | 15:16:34,819 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 22.11.2024 | 15:16:33,974 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 22.11.2024 | 15:15:47,451 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 22.11.2024 | 15:14:42,044 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 22.11.2024 | 15:14:26,134 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 22.11.2024 | 15:12:49,605 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 22.11.2024 | 15:12:22,139 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 22.11.2024 | 15:11:00,776 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 22.11.2024 | 15:10:12,619 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 22.11.2024 | 15:09:48,466 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 22.11.2024 | 15:09:42,644 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 22.11.2024 | 15:09:36,888 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 22.11.2024 | 15:08:19,081 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 22.11.2024 | 15:06:59,107 | 150 | 176,10 | |
| 150 | 176,10 | |||
| 150 | 176,10 | |||
| 22.11.2024 | 14:59:49,240 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 22.11.2024 | 14:59:28,029 | 300 | 176,04 | |
| 300 | 176,04 | |||
| 300 | 176,04 | |||
| 22.11.2024 | 14:57:35,216 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 22.11.2024 | 14:56:27,027 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 22.11.2024 | 14:56:08,024 | 1 000 | 175,74 | |
| 1 000 | 175,74 | |||
| 1 000 | 175,74 | |||
| 22.11.2024 | 14:51:47,103 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 22.11.2024 | 14:50:31,753 | 18 | 175,98 | |
| 18 | 175,98 | |||
| 18 | 175,98 | |||
| 22.11.2024 | 14:50:24,793 | 210 | 175,98 | |
| 210 | 175,98 | |||
| 210 | 175,98 | |||
| 22.11.2024 | 14:49:25,167 | 60 | 176,04 | |
| 60 | 176,04 | |||
| 60 | 176,04 | |||
| 22.11.2024 | 14:49:06,133 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 22.11.2024 | 14:48:27,099 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 22.11.2024 | 14:47:47,249 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 22.11.2024 | 14:47:24,638 | 90 | 176,04 | |
| 90 | 176,04 | |||
| 90 | 176,04 | |||
| 22.11.2024 | 14:47:24,592 | 210 | 176,04 | |
| 210 | 176,04 | |||
| 210 | 176,04 | |||
| 22.11.2024 | 14:47:14,750 | 200 | 176,02 | |
| 200 | 176,02 | |||
| 200 | 176,02 | |||
| 22.11.2024 | 14:46:30,454 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 22.11.2024 | 14:46:10,602 | 24 | 175,98 | |
| 24 | 175,98 | |||
| 24 | 175,98 | |||
| 22.11.2024 | 14:43:25,427 | 100 | 175,74 | |
| 100 | 175,74 | |||
| 100 | 175,74 | |||
| 22.11.2024 | 14:34:27,518 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 22.11.2024 | 14:33:27,214 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 22.11.2024 | 14:32:28,153 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 22.11.2024 | 14:32:13,987 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 22.11.2024 | 14:31:33,024 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 22.11.2024 | 14:30:03,117 | 16 | 176,26 | |
| 16 | 176,26 | |||
| 1 | 176,26 | |||
| 15 | 176,26 | |||
| 22.11.2024 | 14:29:08,594 | 200 | 176,12 | |
| 200 | 176,12 | |||
| 200 | 176,12 | |||
| 22.11.2024 | 14:28:20,207 | 150 | 176,16 | |
| 150 | 176,16 | |||
| 150 | 176,16 | |||
| 22.11.2024 | 14:26:06,367 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 22.11.2024 | 14:25:29,067 | 80 | 176,10 | |
| 80 | 176,10 | |||
| 80 | 176,10 | |||
| 22.11.2024 | 14:24:37,560 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 22.11.2024 | 14:24:13,529 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 22.11.2024 | 14:23:18,230 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 22.11.2024 | 14:21:54,045 | 23 | 176,08 | |
| 23 | 176,08 | |||
| 23 | 176,08 | |||
| 22.11.2024 | 14:20:55,162 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 22.11.2024 | 14:19:51,461 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 22.11.2024 | 14:18:08,773 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 22.11.2024 | 14:15:52,628 | 25 | 175,86 | |
| 25 | 175,86 | |||
| 25 | 175,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00