DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
4114
2263
1,036
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2024 | 14:29:05,451 | 4 892 | 1,036 | |
| 4 892 | 1,036 | |||
| 4 892 | 1,036 | |||
| 17/07/2024 | 14:28:57,421 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17/07/2024 | 14:28:12,432 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17/07/2024 | 14:28:10,744 | 12 500 | 1,036 | |
| 12 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 10 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17/07/2024 | 14:28:06,320 | 1 125 | 1,036 | |
| 1 125 | 1,036 | |||
| 1 125 | 1,036 | |||
| 17/07/2024 | 14:27:58,551 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 750 | 1,03 | |||
| 9 250 | 1,03 | |||
| 17/07/2024 | 14:26:21,691 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17/07/2024 | 14:26:14,144 | 4 892 | 1,036 | |
| 1 500 | 1,036 | |||
| 3 392 | 1,036 | |||
| 4 892 | 1,036 | |||
| 17/07/2024 | 14:25:47,598 | 100 | 1,036 | |
| 100 | 1,036 | |||
| 100 | 1,036 | |||
| 17/07/2024 | 14:25:11,228 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17/07/2024 | 14:23:58,051 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17/07/2024 | 14:23:44,287 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17/07/2024 | 14:23:07,378 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17/07/2024 | 14:23:03,259 | 2 000 | 1,036 | |
| 800 | 1,036 | |||
| 1 200 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17/07/2024 | 14:22:28,244 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17/07/2024 | 14:22:22,141 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 17/07/2024 | 14:21:45,870 | 5 100 | 1,036 | |
| 5 100 | 1,036 | |||
| 5 100 | 1,036 | |||
| 17/07/2024 | 14:21:12,594 | 800 | 1,036 | |
| 800 | 1,036 | |||
| 800 | 1,036 | |||
| 17/07/2024 | 14:20:17,629 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17/07/2024 | 14:19:48,218 | 200 | 1,036 | |
| 200 | 1,036 | |||
| 200 | 1,036 | |||
| 17/07/2024 | 14:19:48,058 | 4 826 | 1,036 | |
| 4 826 | 1,036 | |||
| 2 326 | 1,036 | |||
| 2 500 | 1,036 | |||
| 17/07/2024 | 14:19:02,239 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17/07/2024 | 14:19:00,022 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17/07/2024 | 14:18:06,882 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17/07/2024 | 14:17:49,613 | 1 942 | 1,036 | |
| 442 | 1,036 | |||
| 1 942 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17/07/2024 | 14:17:47,317 | 200 | 1,036 | |
| 200 | 1,036 | |||
| 200 | 1,036 | |||
| 17/07/2024 | 14:16:54,627 | 6 000 | 1,034 | |
| 6 000 | 1,034 | |||
| 6 000 | 1,034 | |||
| 17/07/2024 | 14:16:36,633 | 1 500 | 1,034 | |
| 1 500 | 1,034 | |||
| 1 500 | 1,034 | |||
| 17/07/2024 | 14:15:39,901 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17/07/2024 | 14:15:00,880 | 180 | 1,024 | |
| 180 | 1,024 | |||
| 180 | 1,024 | |||
| 17/07/2024 | 14:14:35,623 | 400 | 1,034 | |
| 400 | 1,034 | |||
| 400 | 1,034 | |||
| 17/07/2024 | 14:14:20,050 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 1 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17/07/2024 | 14:13:35,869 | 200 | 1,024 | |
| 200 | 1,024 | |||
| 200 | 1,024 | |||
| 17/07/2024 | 14:13:12,813 | 484 | 1,032 | |
| 484 | 1,032 | |||
| 484 | 1,032 | |||
| 17/07/2024 | 14:12:55,432 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17/07/2024 | 14:12:36,640 | 400 | 1,032 | |
| 400 | 1,032 | |||
| 400 | 1,032 | |||
| 17/07/2024 | 14:12:29,186 | 300 | 1,022 | |
| 100 | 1,022 | |||
| 300 | 1,022 | |||
| 200 | 1,022 | |||
| 17/07/2024 | 14:12:22,423 | 3 000 | 1,032 | |
| 3 000 | 1,032 | |||
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17/07/2024 | 14:12:06,635 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17/07/2024 | 14:11:48,890 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 17/07/2024 | 14:11:39,357 | 9 000 | 1,03 | |
| 9 000 | 1,03 | |||
| 1 500 | 1,03 | |||
| 2 500 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17/07/2024 | 14:11:37,533 | 4 997 | 1,028 | |
| 1 000 | 1,028 | |||
| 4 997 | 1,028 | |||
| 3 997 | 1,028 | |||
| 17/07/2024 | 14:11:31,525 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17/07/2024 | 14:11:16,121 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 14:11:10,933 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 14:11:06,804 | 170 | 1,022 | |
| 170 | 1,022 | |||
| 170 | 1,022 | |||
| 17/07/2024 | 14:11:05,897 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17/07/2024 | 14:11:04,128 | 1 530 | 1,026 | |
| 1 530 | 1,026 | |||
| 1 530 | 1,026 | |||
| 17/07/2024 | 14:11:01,342 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 14:10:49,582 | 2 285 | 1,028 | |
| 2 285 | 1,028 | |||
| 2 285 | 1,028 | |||
| 17/07/2024 | 14:10:40,519 | 486 | 1,028 | |
| 486 | 1,028 | |||
| 486 | 1,028 | |||
| 17/07/2024 | 14:10:36,687 | 6 614 | 1,028 | |
| 1 000 | 1,028 | |||
| 2 114 | 1,028 | |||
| 6 614 | 1,028 | |||
| 1 500 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17/07/2024 | 14:10:27,715 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17/07/2024 | 14:10:01,873 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 14:09:34,722 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 14:08:55,964 | 1 500 | 1,026 | |
| 1 500 | 1,026 | |||
| 1 500 | 1,026 | |||
| 17/07/2024 | 14:08:19,686 | 10 000 | 1,024 | |
| 1 500 | 1,024 | |||
| 6 500 | 1,024 | |||
| 2 000 | 1,024 | |||
| 10 000 | 1,024 | |||
| 17/07/2024 | 14:08:07,528 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17/07/2024 | 14:05:59,019 | 10 000 | 1,022 | |
| 10 000 | 1,022 | |||
| 1 500 | 1,022 | |||
| 7 000 | 1,022 | |||
| 1 500 | 1,022 | |||
| 17/07/2024 | 14:05:33,461 | 4 200 | 1,02 | |
| 1 500 | 1,02 | |||
| 2 700 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 200 | 1,02 | |||
| 17/07/2024 | 14:05:21,263 | 1 500 | 1,022 | |
| 1 500 | 1,022 | |||
| 1 500 | 1,022 | |||
| 17/07/2024 | 14:03:14,196 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17/07/2024 | 14:02:18,433 | 2 000 | 1,022 | |
| 2 000 | 1,022 | |||
| 2 000 | 1,022 | |||
| 17/07/2024 | 14:00:39,609 | 160 | 1,022 | |
| 160 | 1,022 | |||
| 160 | 1,022 | |||
| 17/07/2024 | 14:00:14,724 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17/07/2024 | 13:59:58,599 | 464 | 1,022 | |
| 464 | 1,022 | |||
| 464 | 1,022 | |||
| 17/07/2024 | 13:59:54,321 | 10 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 10 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 13:59:34,759 | 300 | 1,022 | |
| 300 | 1,022 | |||
| 300 | 1,022 | |||
| 17/07/2024 | 13:58:56,222 | 5 000 | 1,016 | |
| 5 000 | 1,016 | |||
| 4 018 | 1,016 | |||
| 982 | 1,016 | |||
| 17/07/2024 | 13:58:16,017 | 400 | 1,022 | |
| 400 | 1,022 | |||
| 400 | 1,022 | |||
| 17/07/2024 | 13:58:06,519 | 5 900 | 1,02 | |
| 5 900 | 1,02 | |||
| 5 000 | 1,02 | |||
| 900 | 1,02 | |||
| 17/07/2024 | 13:57:18,789 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17/07/2024 | 13:56:54,048 | 80 | 1,022 | |
| 80 | 1,022 | |||
| 80 | 1,022 | |||
| 17/07/2024 | 13:56:45,695 | 8 100 | 1,018 | |
| 6 000 | 1,018 | |||
| 8 100 | 1,018 | |||
| 2 100 | 1,018 | |||
| 17/07/2024 | 13:56:37,102 | 19 000 | 1,02 | |
| 6 668 | 1,02 | |||
| 200 | 1,02 | |||
| 12 132 | 1,02 | |||
| 5 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17/07/2024 | 13:56:23,108 | 10 000 | 1,018 | |
| 2 000 | 1,018 | |||
| 8 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17/07/2024 | 13:56:17,929 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17/07/2024 | 13:55:51,631 | 2 000 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17/07/2024 | 13:55:43,599 | 300 | 1,02 | |
| 300 | 1,02 | |||
| 300 | 1,02 | |||
| 17/07/2024 | 13:55:41,717 | 940 | 1,01 | |
| 940 | 1,01 | |||
| 940 | 1,01 | |||
| 17/07/2024 | 13:55:40,204 | 150 | 1,01 | |
| 150 | 1,01 | |||
| 150 | 1,01 | |||
| 17/07/2024 | 13:55:33,750 | 16 333 | 1,018 | |
| 9 333 | 1,018 | |||
| 5 000 | 1,018 | |||
| 16 333 | 1,018 | |||
| 2 000 | 1,018 | |||
| 17/07/2024 | 13:55:28,006 | 6 000 | 1,01 | |
| 6 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17/07/2024 | 13:55:06,622 | 11 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 10 000 | 1,006 | |||
| 11 000 | 1,006 | |||
| 17/07/2024 | 13:54:13,358 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17/07/2024 | 13:54:11,829 | 555 | 0,998 | |
| 455 | 0,998 | |||
| 555 | 0,998 | |||
| 100 | 0,998 | |||
| 17/07/2024 | 13:54:10,606 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 17/07/2024 | 13:54:08,036 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17/07/2024 | 13:52:55,791 | 11 555 | 1,004 | |
| 8 055 | 1,004 | |||
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 1 500 | 1,004 | |||
| 11 555 | 1,004 | |||
| 17/07/2024 | 13:52:03,938 | 14 000 | 1,002 | |
| 4 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 14 000 | 1,002 | |||
| 17/07/2024 | 13:51:58,792 | 1 500 | 1,00 | |
| 1 500 | 1,00 | |||
| 1 500 | 1,00 | |||
| 17/07/2024 | 13:51:45,950 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17/07/2024 | 13:51:45,323 | 7 500 | 0,996 | |
| 100 | 0,996 | |||
| 7 500 | 0,996 | |||
| 1 000 | 0,996 | |||
| 6 400 | 0,996 | |||
| 17/07/2024 | 13:50:51,022 | 10 000 | 1,002 | |
| 10 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 17/07/2024 | 13:50:44,797 | 10 000 | 1,002 | |
| 2 500 | 1,002 | |||
| 10 000 | 1,002 | |||
| 7 500 | 1,002 | |||
| 17/07/2024 | 13:50:35,943 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17/07/2024 | 13:50:26,515 | 700 | 0,996 | |
| 700 | 0,996 | |||
| 700 | 0,996 | |||
| 17/07/2024 | 13:50:23,615 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:50:17,544 | 411 | 0,996 | |
| 411 | 0,996 | |||
| 411 | 0,996 | |||
| 17/07/2024 | 13:50:01,239 | 4 600 | 0,996 | |
| 4 600 | 0,996 | |||
| 1 000 | 0,996 | |||
| 3 600 | 0,996 | |||
| 17/07/2024 | 13:49:54,356 | 200 | 1,002 | |
| 200 | 1,002 | |||
| 200 | 1,002 | |||
| 17/07/2024 | 13:49:21,854 | 1 850 | 1,002 | |
| 1 000 | 1,002 | |||
| 850 | 1,002 | |||
| 1 850 | 1,002 | |||
| 17/07/2024 | 13:48:50,571 | 7 500 | 0,996 | |
| 7 500 | 0,996 | |||
| 7 500 | 0,996 | |||
| 17/07/2024 | 13:48:41,022 | 2 000 | 0,996 | |
| 2 000 | 0,996 | |||
| 2 000 | 0,996 | |||
| 17/07/2024 | 13:48:40,046 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 17/07/2024 | 13:48:25,216 | 1 015 | 0,996 | |
| 1 000 | 0,996 | |||
| 15 | 0,996 | |||
| 1 015 | 0,996 | |||
| 17/07/2024 | 13:47:47,224 | 3 000 | 1,00 | |
| 2 500 | 1,00 | |||
| 3 000 | 1,00 | |||
| 500 | 1,00 | |||
| 17/07/2024 | 13:47:22,006 | 1 000 | 0,996 | |
| 1 000 | 0,996 | |||
| 1 000 | 0,996 | |||
| 17/07/2024 | 13:47:07,499 | 400 | 0,996 | |
| 400 | 0,996 | |||
| 400 | 0,996 | |||
| 17/07/2024 | 13:46:07,061 | 1 485 | 0,996 | |
| 1 485 | 0,996 | |||
| 1 485 | 0,996 | |||
| 17/07/2024 | 13:46:03,223 | 209 | 0,996 | |
| 209 | 0,996 | |||
| 209 | 0,996 | |||
| 17/07/2024 | 13:45:50,106 | 100 000 | 1,00 | |
| 100 000 | 1,00 | |||
| 74 347 | 1,00 | |||
| 15 653 | 1,00 | |||
| 10 000 | 1,00 | |||
| 17/07/2024 | 13:45:34,677 | 15 000 | 0,999 | |
| 15 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17/07/2024 | 13:45:33,646 | 1 100 | 0,999 | |
| 1 100 | 0,999 | |||
| 1 100 | 0,999 | |||
| 17/07/2024 | 13:45:24,301 | 50 | 0,999 | |
| 50 | 0,999 | |||
| 50 | 0,999 | |||
| 17/07/2024 | 13:44:46,292 | 5 000 | 0,995 | |
| 5 000 | 0,995 | |||
| 5 000 | 0,995 | |||
| 17/07/2024 | 13:44:21,474 | 700 | 0,999 | |
| 700 | 0,999 | |||
| 700 | 0,999 | |||
| 17/07/2024 | 13:44:14,914 | 1 500 | 0,995 | |
| 1 500 | 0,995 | |||
| 1 500 | 0,995 | |||
| 17/07/2024 | 13:43:49,985 | 5 000 | 0,999 | |
| 5 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 17/07/2024 | 13:43:43,283 | 4 000 | 0,995 | |
| 4 000 | 0,995 | |||
| 4 000 | 0,995 | |||
| 17/07/2024 | 13:43:39,192 | 4 000 | 0,999 | |
| 4 000 | 0,999 | |||
| 4 000 | 0,999 | |||
| 17/07/2024 | 13:43:38,236 | 1 500 | 0,995 | |
| 1 500 | 0,995 | |||
| 1 500 | 0,995 | |||
| 17/07/2024 | 13:43:27,207 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:43:21,448 | 1 010 | 0,999 | |
| 1 010 | 0,999 | |||
| 1 010 | 0,999 | |||
| 17/07/2024 | 13:43:07,927 | 600 | 0,995 | |
| 600 | 0,995 | |||
| 600 | 0,995 | |||
| 17/07/2024 | 13:42:20,958 | 4 000 | 0,999 | |
| 4 000 | 0,999 | |||
| 4 000 | 0,999 | |||
| 17/07/2024 | 13:42:06,631 | 2 388 | 0,995 | |
| 2 388 | 0,995 | |||
| 2 388 | 0,995 | |||
| 17/07/2024 | 13:42:02,843 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 17/07/2024 | 13:41:46,235 | 800 | 0,999 | |
| 800 | 0,999 | |||
| 800 | 0,999 | |||
| 17/07/2024 | 13:41:34,499 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 17/07/2024 | 13:41:20,256 | 500 | 0,995 | |
| 500 | 0,995 | |||
| 500 | 0,995 | |||
| 17/07/2024 | 13:41:14,731 | 2 000 | 0,999 | |
| 2 000 | 0,999 | |||
| 2 000 | 0,999 | |||
| 17/07/2024 | 13:41:01,640 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17/07/2024 | 13:40:38,016 | 90 | 0,993 | |
| 90 | 0,993 | |||
| 90 | 0,993 | |||
| 17/07/2024 | 13:40:34,610 | 1 800 | 0,999 | |
| 1 800 | 0,999 | |||
| 1 800 | 0,999 | |||
| 17/07/2024 | 13:39:27,275 | 1 631 | 0,993 | |
| 1 631 | 0,993 | |||
| 1 631 | 0,993 | |||
| 17/07/2024 | 13:39:16,262 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:38:43,319 | 6 300 | 0,999 | |
| 5 000 | 0,999 | |||
| 1 300 | 0,999 | |||
| 6 300 | 0,999 | |||
| 17/07/2024 | 13:38:23,578 | 10 000 | 0,993 | |
| 10 000 | 0,993 | |||
| 10 000 | 0,993 | |||
| 17/07/2024 | 13:38:03,280 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:37:44,582 | 600 | 0,999 | |
| 600 | 0,999 | |||
| 600 | 0,999 | |||
| 17/07/2024 | 13:37:42,340 | 490 | 0,999 | |
| 490 | 0,999 | |||
| 490 | 0,999 | |||
| 17/07/2024 | 13:37:36,570 | 1 700 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 700 | 0,999 | |||
| 500 | 0,999 | |||
| 200 | 0,999 | |||
| 17/07/2024 | 13:37:10,060 | 2 000 | 0,999 | |
| 2 000 | 0,999 | |||
| 2 000 | 0,999 | |||
| 17/07/2024 | 13:37:04,384 | 5 000 | 0,994 | |
| 5 000 | 0,994 | |||
| 5 000 | 0,994 | |||
| 17/07/2024 | 13:36:51,251 | 40 | 0,999 | |
| 40 | 0,999 | |||
| 40 | 0,999 | |||
| 17/07/2024 | 13:36:46,764 | 5 000 | 0,999 | |
| 5 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 17/07/2024 | 13:36:14,526 | 500 | 0,999 | |
| 500 | 0,999 | |||
| 500 | 0,999 | |||
| 17/07/2024 | 13:35:51,590 | 3 003 | 0,999 | |
| 3 003 | 0,999 | |||
| 3 003 | 0,999 | |||
| 17/07/2024 | 13:35:51,413 | 1 500 | 0,993 | |
| 1 500 | 0,993 | |||
| 1 500 | 0,993 | |||
| 17/07/2024 | 13:35:32,467 | 1 700 | 0,993 | |
| 1 700 | 0,993 | |||
| 1 700 | 0,993 | |||
| 17/07/2024 | 13:35:27,035 | 9 000 | 0,993 | |
| 9 000 | 0,993 | |||
| 9 000 | 0,993 | |||
| 17/07/2024 | 13:35:16,599 | 3 000 | 0,995 | |
| 3 000 | 0,995 | |||
| 3 000 | 0,995 | |||
| 17/07/2024 | 13:35:16,454 | 500 | 0,993 | |
| 500 | 0,993 | |||
| 500 | 0,993 | |||
| 17/07/2024 | 13:34:29,448 | 200 | 0,999 | |
| 200 | 0,999 | |||
| 200 | 0,999 | |||
| 17/07/2024 | 13:34:12,496 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:33:12,452 | 232 | 0,993 | |
| 232 | 0,993 | |||
| 232 | 0,993 | |||
| 17/07/2024 | 13:32:46,443 | 10 000 | 0,993 | |
| 10 000 | 0,993 | |||
| 10 000 | 0,993 | |||
| 17/07/2024 | 13:32:41,170 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:32:37,546 | 200 | 0,999 | |
| 200 | 0,999 | |||
| 200 | 0,999 | |||
| 17/07/2024 | 13:32:27,328 | 200 | 0,999 | |
| 200 | 0,999 | |||
| 200 | 0,999 | |||
| 17/07/2024 | 13:31:23,465 | 330 | 0,999 | |
| 330 | 0,999 | |||
| 330 | 0,999 | |||
| 17/07/2024 | 13:31:17,042 | 3 200 | 0,999 | |
| 3 200 | 0,999 | |||
| 3 200 | 0,999 | |||
| 17/07/2024 | 13:31:11,450 | 20 | 0,999 | |
| 20 | 0,999 | |||
| 20 | 0,999 | |||
| 17/07/2024 | 13:31:05,337 | 1 600 | 0,993 | |
| 1 600 | 0,993 | |||
| 1 600 | 0,993 | |||
| 17/07/2024 | 13:31:04,291 | 10 000 | 0,993 | |
| 10 000 | 0,993 | |||
| 10 000 | 0,993 | |||
| 17/07/2024 | 13:31:02,683 | 10 000 | 0,993 | |
| 10 000 | 0,993 | |||
| 10 000 | 0,993 | |||
| 17/07/2024 | 13:30:51,884 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17/07/2024 | 13:30:51,714 | 500 | 0,999 | |
| 500 | 0,999 | |||
| 500 | 0,999 | |||
| 17/07/2024 | 13:30:32,093 | 5 000 | 0,999 | |
| 5 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 17/07/2024 | 13:30:25,924 | 4 000 | 0,993 | |
| 3 997 | 0,993 | |||
| 3 | 0,993 | |||
| 4 000 | 0,993 | |||
| 17/07/2024 | 13:30:25,391 | 800 | 0,993 | |
| 800 | 0,993 | |||
| 800 | 0,993 | |||
| 17/07/2024 | 13:30:09,679 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:30:03,887 | 1 000 | 0,993 | |
| 1 000 | 0,993 | |||
| 1 000 | 0,993 | |||
| 17/07/2024 | 13:29:57,106 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17/07/2024 | 13:29:52,362 | 2 000 | 0,993 | |
| 2 000 | 0,993 | |||
| 2 000 | 0,993 | |||
| 17/07/2024 | 13:29:45,962 | 250 | 0,999 | |
| 250 | 0,999 | |||
| 250 | 0,999 | |||
| 17/07/2024 | 13:29:41,111 | 4 000 | 0,999 | |
| 4 000 | 0,999 | |||
| 4 000 | 0,999 | |||
| 17/07/2024 | 13:29:33,968 | 1 200 | 0,993 | |
| 1 200 | 0,993 | |||
| 1 200 | 0,993 | |||
| 17/07/2024 | 13:29:31,206 | 10 000 | 0,994 | |
| 10 000 | 0,994 | |||
| 10 000 | 0,994 | |||
| 17/07/2024 | 13:29:25,061 | 1 200 | 0,994 | |
| 1 200 | 0,994 | |||
| 700 | 0,994 | |||
| 500 | 0,994 | |||
| 17/07/2024 | 13:29:23,082 | 2 500 | 0,999 | |
| 2 500 | 0,999 | |||
| 2 500 | 0,999 | |||
| 17/07/2024 | 13:29:14,716 | 9 000 | 0,999 | |
| 9 000 | 0,999 | |||
| 9 000 | 0,999 | |||
| 17/07/2024 | 13:29:04,636 | 2 500 | 0,999 | |
| 2 500 | 0,999 | |||
| 2 500 | 0,999 | |||
| 17/07/2024 | 13:28:51,909 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17/07/2024 | 13:28:49,332 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17/07/2024 | 13:28:43,267 | 6 000 | 0,994 | |
| 6 000 | 0,994 | |||
| 6 000 | 0,994 | |||
| 17/07/2024 | 13:28:34,546 | 34 535 | 0,994 | |
| 7 500 | 0,994 | |||
| 2 500 | 0,994 | |||
| 5 000 | 0,994 | |||
| 17 800 | 0,994 | |||
| 2 500 | 0,994 | |||
| 14 065 | 0,994 | |||
| 700 | 0,994 | |||
| 550 | 0,994 | |||
| 1 428 | 0,994 | |||
| 3 000 | 0,994 | |||
| 4 500 | 0,994 | |||
| 500 | 0,994 | |||
| 457 | 0,994 | |||
| 1 500 | 0,994 | |||
| 3 000 | 0,994 | |||
| 600 | 0,994 | |||
| 1 000 | 0,994 | |||
| 2 470 | 0,994 | |||
| 17/07/2024 | 13:28:28,848 | 98 474 | 0,999 | |
| 1 000 | 0,999 | |||
| 300 | 0,999 | |||
| 250 | 0,999 | |||
| 1 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 19 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 800 | 0,999 | |||
| 250 | 0,999 | |||
| 2 000 | 0,999 | |||
| 500 | 0,999 | |||
| 500 | 0,999 | |||
| 2 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 400 | 0,999 | |||
| 500 | 0,999 | |||
| 5 000 | 0,999 | |||
| 665 | 0,999 | |||
| 10 000 | 0,999 | |||
| 92 874 | 0,999 | |||
| 959 | 0,999 | |||
| 1 000 | 0,999 | |||
| 2 000 | 0,999 | |||
| 8 000 | 0,999 | |||
| 100 | 0,999 | |||
| 1 500 | 0,999 | |||
| 5 000 | 0,999 | |||
| 5 600 | 0,999 | |||
| 1 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 100 | 0,999 | |||
| 1 000 | 0,999 | |||
| 150 | 0,999 | |||
| 500 | 0,999 | |||
| 17/07/2024 | 13:28:04,547 | 6 804 | 1,002 | |
| 145 | 1,002 | |||
| 300 | 1,002 | |||
| 6 359 | 1,002 | |||
| 4 804 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:59,603 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:58,394 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:57,181 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:56,250 | 10 000 | 1,002 | |
| 8 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:55,969 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:54,859 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:53,646 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:52,433 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:51,231 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:50,014 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 13:27:46,745 | 5 000 | 1,002 | |
| 2 500 | 1,002 | |||
| 5 000 | 1,002 | |||
| 2 500 | 1,002 | |||
| 17/07/2024 | 13:27:22,436 | 10 000 | 1,004 | |
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17/07/2024 | 13:27:21,046 | 7 000 | 1,004 | |
| 7 000 | 1,004 | |||
| 7 000 | 1,004 | |||
| 17/07/2024 | 13:27:12,435 | 470 | 1,004 | |
| 470 | 1,004 | |||
| 470 | 1,004 | |||
| 17/07/2024 | 13:26:57,086 | 15 000 | 1,004 | |
| 4 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 15 000 | 1,004 | |||
| 17/07/2024 | 13:26:44,938 | 8 000 | 1,004 | |
| 8 000 | 1,004 | |||
| 8 000 | 1,004 | |||
| 17/07/2024 | 13:26:37,621 | 4 000 | 1,004 | |
| 4 000 | 1,004 | |||
| 4 000 | 1,004 | |||
| 17/07/2024 | 13:26:09,779 | 2 200 | 1,01 | |
| 2 200 | 1,01 | |||
| 2 200 | 1,01 | |||
| 17/07/2024 | 13:25:55,247 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17/07/2024 | 13:24:16,195 | 2 850 | 1,004 | |
| 850 | 1,004 | |||
| 2 850 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17/07/2024 | 13:23:35,842 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 17/07/2024 | 13:22:46,103 | 168 | 1,014 | |
| 168 | 1,014 | |||
| 168 | 1,014 | |||
| 17/07/2024 | 13:22:07,807 | 5 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 2 100 | 1,014 | |||
| 683 | 1,014 | |||
| 5 000 | 1,014 | |||
| 1 217 | 1,014 | |||
| 17/07/2024 | 13:22:02,557 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17/07/2024 | 13:21:50,060 | 2 700 | 1,004 | |
| 2 700 | 1,004 | |||
| 2 700 | 1,004 | |||
| 17/07/2024 | 13:21:40,844 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17/07/2024 | 13:20:39,506 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17/07/2024 | 13:20:12,793 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 17/07/2024 | 13:20:10,393 | 6 000 | 1,012 | |
| 6 000 | 1,012 | |||
| 6 000 | 1,012 | |||
| 17/07/2024 | 13:20:02,212 | 14 000 | 1,012 | |
| 4 000 | 1,012 | |||
| 14 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17/07/2024 | 13:19:49,753 | 100 | 1,012 | |
| 100 | 1,012 | |||
| 100 | 1,012 | |||
| 17/07/2024 | 13:19:31,147 | 1 831 | 1,004 | |
| 295 | 1,004 | |||
| 400 | 1,004 | |||
| 1 831 | 1,004 | |||
| 1 136 | 1,004 | |||
| 17/07/2024 | 13:19:21,214 | 400 | 1,012 | |
| 400 | 1,012 | |||
| 400 | 1,012 | |||
| 17/07/2024 | 13:19:09,171 | 290 | 1,004 | |
| 290 | 1,004 | |||
| 290 | 1,004 | |||
| 17/07/2024 | 13:18:46,128 | 5 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17/07/2024 | 13:18:44,939 | 970 | 1,012 | |
| 970 | 1,012 | |||
| 970 | 1,012 | |||
| 17/07/2024 | 13:18:04,908 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 17/07/2024 | 13:17:52,605 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17/07/2024 | 13:17:45,723 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17/07/2024 | 13:17:29,486 | 300 | 1,012 | |
| 300 | 1,012 | |||
| 300 | 1,012 | |||
| 17/07/2024 | 13:17:06,426 | 915 | 1,004 | |
| 915 | 1,004 | |||
| 915 | 1,004 | |||
| 17/07/2024 | 13:16:38,411 | 2 000 | 1,004 | |
| 2 000 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17/07/2024 | 13:16:34,921 | 2 000 | 1,004 | |
| 2 000 | 1,004 | |||
| 2 000 | 1,004 | |||
| 17/07/2024 | 13:16:34,202 | 10 500 | 1,006 | |
| 500 | 1,006 | |||
| 10 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 8 500 | 1,006 | |||
| 17/07/2024 | 13:16:17,775 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:16:16,566 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:16:15,349 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:16:14,136 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:16:13,536 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:16:07,359 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:16:06,146 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:15:49,417 | 350 | 1,012 | |
| 350 | 1,012 | |||
| 350 | 1,012 | |||
| 17/07/2024 | 13:15:44,070 | 3 330 | 1,006 | |
| 3 330 | 1,006 | |||
| 3 330 | 1,006 | |||
| 17/07/2024 | 13:15:37,139 | 5 400 | 1,006 | |
| 5 400 | 1,006 | |||
| 5 400 | 1,006 | |||
| 17/07/2024 | 13:14:28,090 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17/07/2024 | 13:13:54,736 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17/07/2024 | 13:13:35,825 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 17/07/2024 | 13:13:33,253 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17/07/2024 | 13:13:21,540 | 31 | 1,012 | |
| 31 | 1,012 | |||
| 31 | 1,012 | |||
| 17/07/2024 | 13:13:02,013 | 250 | 1,006 | |
| 250 | 1,006 | |||
| 250 | 1,006 | |||
| 17/07/2024 | 13:12:43,314 | 50 | 1,012 | |
| 50 | 1,012 | |||
| 50 | 1,012 | |||
| 17/07/2024 | 13:12:26,972 | 2 500 | 1,006 | |
| 2 500 | 1,006 | |||
| 2 500 | 1,006 | |||
| 17/07/2024 | 13:12:13,937 | 500 | 1,012 | |
| 500 | 1,012 | |||
| 500 | 1,012 | |||
| 17/07/2024 | 13:11:31,628 | 80 | 1,006 | |
| 80 | 1,006 | |||
| 80 | 1,006 | |||
| 17/07/2024 | 13:11:07,840 | 501 | 1,006 | |
| 501 | 1,006 | |||
| 501 | 1,006 | |||
| 17/07/2024 | 13:09:41,097 | 2 000 | 1,012 | |
| 2 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 17/07/2024 | 13:09:37,892 | 1 250 | 1,012 | |
| 1 250 | 1,012 | |||
| 1 250 | 1,012 | |||
| 17/07/2024 | 13:09:37,374 | 10 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 4 500 | 1,012 | |||
| 500 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17/07/2024 | 13:09:25,246 | 2 000 | 1,006 | |
| 1 500 | 1,006 | |||
| 500 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17/07/2024 | 13:09:03,556 | 12 500 | 1,008 | |
| 12 500 | 1,008 | |||
| 12 500 | 1,008 | |||
| 17/07/2024 | 13:08:44,241 | 10 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 17/07/2024 | 13:07:58,969 | 1 300 | 1,014 | |
| 300 | 1,014 | |||
| 1 300 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17/07/2024 | 13:07:15,692 | 45 | 1,014 | |
| 45 | 1,014 | |||
| 45 | 1,014 | |||
| 17/07/2024 | 13:06:57,591 | 2 480 | 1,01 | |
| 2 480 | 1,01 | |||
| 2 480 | 1,01 | |||
| 17/07/2024 | 13:06:43,895 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17/07/2024 | 13:06:01,273 | 3 000 | 1,008 | |
| 3 000 | 1,008 | |||
| 2 500 | 1,008 | |||
| 500 | 1,008 | |||
| 17/07/2024 | 13:05:44,708 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17/07/2024 | 13:05:13,351 | 1 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 17/07/2024 | 13:04:40,438 | 1 200 | 1,014 | |
| 200 | 1,014 | |||
| 1 200 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17/07/2024 | 13:04:21,624 | 5 430 | 1,014 | |
| 5 430 | 1,014 | |||
| 1 000 | 1,014 | |||
| 4 430 | 1,014 | |||
| 17/07/2024 | 13:04:12,149 | 1 626 | 1,014 | |
| 1 000 | 1,014 | |||
| 626 | 1,014 | |||
| 1 626 | 1,014 | |||
| 17/07/2024 | 13:04:11,239 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17/07/2024 | 13:03:10,962 | 15 000 | 1,006 | |
| 3 030 | 1,006 | |||
| 2 500 | 1,006 | |||
| 2 200 | 1,006 | |||
| 5 270 | 1,006 | |||
| 15 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 17/07/2024 | 13:03:02,799 | 5 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 4 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17/07/2024 | 13:02:55,898 | 600 | 1,006 | |
| 600 | 1,006 | |||
| 300 | 1,006 | |||
| 300 | 1,006 | |||
| 17/07/2024 | 13:01:31,135 | 40 | 1,006 | |
| 40 | 1,006 | |||
| 40 | 1,006 | |||
| 17/07/2024 | 13:00:13,692 | 2 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17/07/2024 | 12:59:54,384 | 82 | 1,014 | |
| 82 | 1,014 | |||
| 82 | 1,014 | |||
| 17/07/2024 | 12:59:17,866 | 5 300 | 1,01 | |
| 5 300 | 1,01 | |||
| 5 300 | 1,01 | |||
| 17/07/2024 | 12:59:05,899 | 550 | 1,012 | |
| 550 | 1,012 | |||
| 550 | 1,012 | |||
| 17/07/2024 | 12:58:35,869 | 1 500 | 1,014 | |
| 500 | 1,014 | |||
| 1 500 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17/07/2024 | 12:58:26,591 | 150 | 1,014 | |
| 150 | 1,014 | |||
| 150 | 1,014 | |||
| 17/07/2024 | 12:58:25,392 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17/07/2024 | 12:58:16,333 | 50 | 1,014 | |
| 50 | 1,014 | |||
| 50 | 1,014 | |||
| 17/07/2024 | 12:58:01,587 | 4 385 | 1,006 | |
| 4 385 | 1,006 | |||
| 4 385 | 1,006 | |||
| 17/07/2024 | 12:58:00,638 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 111,38 / Vente: 111,46
Capitaux: 70 483 TEUR -
ASML Holding N.V.
Achat: 900,80 / Vente: 901,30
Capitaux: 24 028 TEUR -
Microsoft Corp.
Achat: 406,15 / Vente: 406,40
Capitaux: 24 012 TEUR -
Rheinmetall AG
Achat: 504,80 / Vente: 505,20
Capitaux: 13 149 TEUR -
DroneShield Limited
Achat: 1,03 / Vente: 1,036
Capitaux: 12 603 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 14:29:11
dernière actualisation:
17/07/2024 @ 14:29:11