Tradegate Exchange

Nvidia Corp.

1931

1182

112,38

Date	Heure	Volume	Volume de transactions	Cours
19/08/2024	12:10:12,198	1		112,38
			1	112,38
			1	112,38
19/08/2024	12:09:52,998	267		112,38
			267	112,38
			267	112,38
19/08/2024	12:09:41,934	7		112,34
			7	112,34
			7	112,34
19/08/2024	12:08:51,308	100		112,26
			100	112,26
			100	112,26
19/08/2024	12:08:48,567	25		112,34
			25	112,34
			25	112,34
19/08/2024	12:08:46,392	3		112,32
			3	112,32
			3	112,32
19/08/2024	12:08:29,998	98		112,32
			98	112,32
			98	112,32
19/08/2024	12:08:24,678	15		112,28
			15	112,28
			15	112,28
19/08/2024	12:08:09,972	90		112,26
			90	112,26
			90	112,26
19/08/2024	12:07:50,577	85		112,22
			85	112,22
			85	112,22
19/08/2024	12:07:49,092	54		112,24
			54	112,24
			10	112,24
			44	112,24
19/08/2024	12:07:42,108	500		112,24
			500	112,24
			500	112,24
19/08/2024	12:07:04,968	45		112,28
			45	112,28
			45	112,28
19/08/2024	12:07:03,065	3		112,28
			3	112,28
			3	112,28
19/08/2024	12:06:59,592	10		112,30
			10	112,30
			10	112,30
19/08/2024	12:06:46,729	28		112,20
			27	112,20
			1	112,20
			28	112,20
19/08/2024	12:05:48,451	500		112,14
			500	112,14
			500	112,14
19/08/2024	12:05:18,681	25		112,08
			25	112,08
			25	112,08
19/08/2024	12:05:16,885	60		112,06
			60	112,06
			60	112,06
19/08/2024	12:05:01,424	6		112,04
			6	112,04
			6	112,04
19/08/2024	12:04:52,449	300		112,10
			300	112,10
			300	112,10
19/08/2024	12:04:22,706	501		112,14
			55	112,14
			446	112,14
			500	112,14
			1	112,14
19/08/2024	12:03:58,764	500		112,14
			500	112,14
			500	112,14
19/08/2024	12:03:44,065	178		112,14
			178	112,14
			178	112,14
19/08/2024	12:02:21,927	31		112,24
			31	112,24
			31	112,24
19/08/2024	12:02:20,120	75		112,30
			75	112,30
			75	112,30
19/08/2024	12:02:00,445	150		112,26
			150	112,26
			150	112,26
19/08/2024	12:01:51,649	200		112,24
			200	112,24
			200	112,24
19/08/2024	12:01:34,804	25		112,24
			25	112,24
			25	112,24
19/08/2024	12:01:14,608	50		112,06
			50	112,06
			50	112,06
19/08/2024	12:01:03,857	5		112,08
			5	112,08
			5	112,08
19/08/2024	12:00:47,602	1		112,06
			1	112,06
			1	112,06
19/08/2024	12:00:46,048	350		112,02
			350	112,02
			350	112,02
19/08/2024	12:00:45,863	10		112,06
			10	112,06
			10	112,06
19/08/2024	12:00:37,312	16		112,04
			16	112,04
			16	112,04
19/08/2024	12:00:28,494	10		112,04
			10	112,04
			10	112,04
19/08/2024	12:00:08,593	10		112,00
			10	112,00
			10	112,00
19/08/2024	11:59:26,541	188		112,00
			188	112,00
			188	112,00
19/08/2024	11:59:24,709	300		111,98
			300	111,98
			300	111,98
19/08/2024	11:59:18,908	307		112,00
			2	112,00
			304	112,00
			20	112,00
			287	112,00
			1	112,00
19/08/2024	11:58:47,538	700		112,00
			525	112,00
			700	112,00
			155	112,00
			20	112,00
19/08/2024	11:58:36,379	1		111,98
			1	111,98
			1	111,98
19/08/2024	11:58:26,358	12		111,98
			12	111,98
			12	111,98
19/08/2024	11:58:12,280	10		111,90
			10	111,90
			10	111,90
19/08/2024	11:58:02,533	3		111,88
			3	111,88
			3	111,88
19/08/2024	11:57:53,647	5		111,86
			5	111,86
			5	111,86
19/08/2024	11:57:47,062	15		111,84
			15	111,84
			15	111,84
19/08/2024	11:57:08,284	90		111,82
			90	111,82
			90	111,82
19/08/2024	11:56:58,036	200		111,84
			200	111,84
			195	111,84
			5	111,84
19/08/2024	11:56:26,371	4		111,82
			4	111,82
			4	111,82
19/08/2024	11:56:25,969	208		111,88
			208	111,88
			208	111,88
19/08/2024	11:56:22,038	1		111,88
			1	111,88
			1	111,88
19/08/2024	11:56:13,703	15		111,88
			15	111,88
			15	111,88
19/08/2024	11:55:40,280	20		111,76
			20	111,76
			20	111,76
19/08/2024	11:55:33,450	1		111,78
			1	111,78
			1	111,78
19/08/2024	11:54:43,040	6		111,70
			6	111,70
			6	111,70
19/08/2024	11:54:37,493	45		111,76
			45	111,76
			45	111,76
19/08/2024	11:53:56,336	40		111,66
			40	111,66
			40	111,66
19/08/2024	11:53:46,783	39		111,76
			39	111,76
			39	111,76
19/08/2024	11:53:06,174	1		111,62
			1	111,62
			1	111,62
19/08/2024	11:52:14,793	4		111,62
			3	111,62
			4	111,62
			1	111,62
19/08/2024	11:51:34,011	700		111,60
			700	111,60
			700	111,60
19/08/2024	11:51:21,529	62		111,62
			62	111,62
			62	111,62
19/08/2024	11:51:10,877	298		111,58
			298	111,58
			298	111,58
19/08/2024	11:50:31,978	5		111,58
			5	111,58
			5	111,58
19/08/2024	11:50:04,529	22		111,58
			22	111,58
			22	111,58
19/08/2024	11:49:42,918	89		111,56
			89	111,56
			89	111,56
19/08/2024	11:49:33,153	3		111,48
			3	111,48
			3	111,48
19/08/2024	11:49:25,072	180		111,50
			180	111,50
			141	111,50
			39	111,50
19/08/2024	11:49:16,050	18		111,52
			18	111,52
			18	111,52
19/08/2024	11:49:14,894	2		111,52
			2	111,52
			2	111,52
19/08/2024	11:49:10,828	2		111,52
			2	111,52
			2	111,52
19/08/2024	11:48:42,933	4		111,46
			4	111,46
			4	111,46
19/08/2024	11:48:29,005	70		111,54
			70	111,54
			70	111,54
19/08/2024	11:48:27,975	20		111,58
			20	111,58
			20	111,58
19/08/2024	11:48:23,340	234		111,56
			234	111,56
			234	111,56
19/08/2024	11:48:22,982	766		111,56
			500	111,56
			266	111,56
			766	111,56
19/08/2024	11:48:07,603	500		111,50
			500	111,50
			500	111,50
19/08/2024	11:48:01,054	30		111,52
			30	111,52
			30	111,52
19/08/2024	11:47:55,120	100		111,50
			100	111,50
			100	111,50
19/08/2024	11:47:45,646	50		111,50
			50	111,50
			50	111,50
19/08/2024	11:47:45,082	5		111,50
			5	111,50
			5	111,50
19/08/2024	11:47:40,359	5		111,56
			5	111,56
			5	111,56
19/08/2024	11:47:38,014	10		111,56
			10	111,56
			10	111,56
19/08/2024	11:47:37,349	120		111,52
			120	111,52
			120	111,52
19/08/2024	11:47:37,093	359		111,56
			359	111,56
			359	111,56
19/08/2024	11:47:17,700	10		111,60
			10	111,60
			10	111,60
19/08/2024	11:47:06,648	50		111,54
			50	111,54
			50	111,54
19/08/2024	11:46:59,051	305		111,58
			305	111,58
			305	111,58
19/08/2024	11:46:54,068	11		111,56
			11	111,56
			11	111,56
19/08/2024	11:46:41,224	50		111,58
			50	111,58
			10	111,58
			40	111,58
19/08/2024	11:46:01,865	2		111,70
			2	111,70
			2	111,70
19/08/2024	11:45:05,341	1		111,70
			1	111,70
			1	111,70
19/08/2024	11:44:56,944	500		111,70
			30	111,70
			470	111,70
			500	111,70
19/08/2024	11:44:50,436	465		111,58
			3	111,58
			465	111,58
			462	111,58
19/08/2024	11:44:11,169	500		111,70
			500	111,70
			500	111,70
19/08/2024	11:44:10,814	5		111,62
			5	111,62
			5	111,62
19/08/2024	11:43:53,442	50		111,66
			50	111,66
			50	111,66
19/08/2024	11:43:48,346	30		111,68
			10	111,68
			20	111,68
			30	111,68
19/08/2024	11:43:19,947	500		111,60
			500	111,60
			500	111,60
19/08/2024	11:42:51,055	50		111,70
			50	111,70
			50	111,70
19/08/2024	11:42:33,734	90		111,64
			90	111,64
			90	111,64
19/08/2024	11:42:01,058	61		111,68
			61	111,68
			61	111,68
19/08/2024	11:41:52,850	80		111,62
			80	111,62
			80	111,62
19/08/2024	11:41:17,765	20		111,72
			20	111,72
			20	111,72
19/08/2024	11:40:56,847	60		111,68
			15	111,68
			45	111,68
			60	111,68
19/08/2024	11:40:46,203	200		111,74
			200	111,74
			200	111,74
19/08/2024	11:40:44,483	10		111,74
			10	111,74
			10	111,74
19/08/2024	11:40:23,715	20		111,72
			20	111,72
			20	111,72
19/08/2024	11:40:19,771	1		111,74
			1	111,74
			1	111,74
19/08/2024	11:40:16,726	3		111,66
			3	111,66
			3	111,66
19/08/2024	11:40:06,876	2		111,76
			2	111,76
			2	111,76
19/08/2024	11:39:49,016	36		111,72
			36	111,72
			36	111,72
19/08/2024	11:39:41,575	40		111,78
			40	111,78
			40	111,78
19/08/2024	11:39:37,456	4		111,78
			4	111,78
			4	111,78
19/08/2024	11:39:03,453	7		111,76
			7	111,76
			7	111,76
19/08/2024	11:38:34,263	4		111,80
			4	111,80
			4	111,80
19/08/2024	11:37:46,163	20		111,82
			20	111,82
			20	111,82
19/08/2024	11:37:43,572	5		111,80
			5	111,80
			5	111,80
19/08/2024	11:37:15,622	60		111,78
			60	111,78
			60	111,78
19/08/2024	11:36:48,761	1		111,78
			1	111,78
			1	111,78
19/08/2024	11:36:43,073	20		111,76
			20	111,76
			20	111,76
19/08/2024	11:36:36,080	35		111,72
			35	111,72
			35	111,72
19/08/2024	11:36:35,791	30		111,72
			30	111,72
			30	111,72
19/08/2024	11:36:35,628	10		111,78
			10	111,78
			10	111,78
19/08/2024	11:36:16,487	50		111,78
			6	111,78
			50	111,78
			44	111,78
19/08/2024	11:35:41,907	30		111,78
			30	111,78
			30	111,78
19/08/2024	11:35:33,673	305		111,78
			305	111,78
			305	111,78
19/08/2024	11:35:26,312	1		111,78
			1	111,78
			1	111,78
19/08/2024	11:35:17,145	79		111,72
			79	111,72
			79	111,72
19/08/2024	11:34:27,091	2		111,74
			2	111,74
			2	111,74
19/08/2024	11:34:15,325	140		111,66
			140	111,66
			140	111,66
19/08/2024	11:34:09,673	16		111,74
			16	111,74
			16	111,74
19/08/2024	11:34:04,730	31		111,74
			31	111,74
			31	111,74
19/08/2024	11:33:51,422	4		111,70
			4	111,70
			4	111,70
19/08/2024	11:33:47,263	50		111,62
			50	111,62
			50	111,62
19/08/2024	11:33:32,568	40		111,64
			40	111,64
			40	111,64
19/08/2024	11:33:12,941	10		111,62
			10	111,62
			10	111,62
19/08/2024	11:33:10,707	1		111,68
			1	111,68
			1	111,68
19/08/2024	11:32:45,479	50		111,70
			50	111,70
			50	111,70
19/08/2024	11:32:27,252	10		111,70
			10	111,70
			10	111,70
19/08/2024	11:32:07,661	50		111,68
			50	111,68
			50	111,68
19/08/2024	11:31:45,179	2		111,66
			2	111,66
			2	111,66
19/08/2024	11:31:28,041	1		111,66
			1	111,66
			1	111,66
19/08/2024	11:31:26,945	20		111,66
			20	111,66
			20	111,66
19/08/2024	11:31:14,093	4		111,66
			4	111,66
			4	111,66
19/08/2024	11:31:13,716	20		111,66
			20	111,66
			20	111,66
19/08/2024	11:30:59,366	236		111,68
			236	111,68
			236	111,68
19/08/2024	11:30:30,055	1		111,62
			1	111,62
			1	111,62
19/08/2024	11:30:29,764	10		111,62
			10	111,62
			10	111,62
19/08/2024	11:30:02,767	1		111,66
			1	111,66
			1	111,66
19/08/2024	11:29:59,865	100		111,64
			100	111,64
			100	111,64
19/08/2024	11:29:57,137	65		111,66
			65	111,66
			65	111,66
19/08/2024	11:29:49,167	40		111,62
			40	111,62
			40	111,62
19/08/2024	11:29:32,195	1		111,62
			1	111,62
			1	111,62
19/08/2024	11:29:31,455	1		111,58
			1	111,58
			1	111,58
19/08/2024	11:29:22,177	6		111,62
			6	111,62
			6	111,62
19/08/2024	11:29:16,253	123		111,50
			1	111,50
			100	111,50
			122	111,50
			23	111,50
19/08/2024	11:29:16,042	115		111,62
			15	111,62
			100	111,62
			1	111,62
			14	111,62
			100	111,62
19/08/2024	11:27:33,711	485		111,52
			485	111,52
			485	111,52
19/08/2024	11:27:32,353	1		111,52
			1	111,52
			1	111,52
19/08/2024	11:27:25,382	20		111,50
			20	111,50
			20	111,50
19/08/2024	11:27:23,678	12		111,48
			12	111,48
			12	111,48
19/08/2024	11:27:17,551	1		111,50
			1	111,50
			1	111,50
19/08/2024	11:27:14,489	1		111,52
			1	111,52
			1	111,52
19/08/2024	11:26:48,913	83		111,44
			83	111,44
			83	111,44
19/08/2024	11:26:46,944	10		111,52
			10	111,52
			10	111,52
19/08/2024	11:26:34,015	20		111,38
			20	111,38
			20	111,38
19/08/2024	11:26:20,269	30		111,50
			30	111,50
			30	111,50
19/08/2024	11:25:39,774	5		111,40
			5	111,40
			5	111,40
19/08/2024	11:25:31,760	200		111,42
			200	111,42
			200	111,42
19/08/2024	11:25:25,277	10		111,38
			10	111,38
			10	111,38
19/08/2024	11:24:59,815	2		111,38
			2	111,38
			2	111,38
19/08/2024	11:24:46,833	10		111,34
			10	111,34
			10	111,34
19/08/2024	11:24:34,608	21		111,34
			21	111,34
			21	111,34
19/08/2024	11:24:29,099	50		111,28
			50	111,28
			50	111,28
19/08/2024	11:23:41,282	89		111,34
			89	111,34
			89	111,34
19/08/2024	11:23:40,905	10		111,34
			10	111,34
			10	111,34
19/08/2024	11:23:15,883	90		111,32
			90	111,32
			90	111,32
19/08/2024	11:22:55,186	6		111,40
			6	111,40
			6	111,40
19/08/2024	11:22:47,030	5		111,38
			5	111,38
			5	111,38
19/08/2024	11:22:42,994	2		111,30
			2	111,30
			2	111,30
19/08/2024	11:22:41,088	166		111,30
			166	111,30
			166	111,30
19/08/2024	11:22:19,892	50		111,38
			50	111,38
			50	111,38
19/08/2024	11:22:09,852	10		111,40
			10	111,40
			10	111,40
19/08/2024	11:21:57,783	30		111,38
			30	111,38
			30	111,38
19/08/2024	11:21:50,443	22		111,38
			22	111,38
			22	111,38
19/08/2024	11:21:49,322	22		111,28
			22	111,28
			22	111,28
19/08/2024	11:21:39,108	110		111,38
			110	111,38
			110	111,38
19/08/2024	11:21:34,457	6		111,36
			6	111,36
			1	111,36
			5	111,36
19/08/2024	11:20:56,399	500		111,26
			500	111,26
			500	111,26
19/08/2024	11:20:37,771	1		111,40
			1	111,40
			1	111,40
19/08/2024	11:19:17,492	500		111,30
			500	111,30
			500	111,30
19/08/2024	11:18:53,791	2		111,28
			2	111,28
			2	111,28
19/08/2024	11:17:57,565	90		111,32
			90	111,32
			90	111,32
19/08/2024	11:17:53,945	40		111,36
			40	111,36
			40	111,36
19/08/2024	11:17:24,061	1		111,30
			1	111,30
			1	111,30
19/08/2024	11:17:18,690	2		111,28
			2	111,28
			2	111,28
19/08/2024	11:16:51,745	150		111,26
			150	111,26
			150	111,26
19/08/2024	11:16:41,450	10		111,28
			10	111,28
			10	111,28
19/08/2024	11:16:05,477	20		111,22
			20	111,22
			20	111,22
19/08/2024	11:15:26,067	10		111,24
			10	111,24
			10	111,24
19/08/2024	11:14:50,189	500		111,26
			415	111,26
			500	111,26
			85	111,26
19/08/2024	11:14:23,105	4		111,24
			4	111,24
			4	111,24
19/08/2024	11:14:09,852	23		111,30
			23	111,30
			23	111,30
19/08/2024	11:13:53,679	7		111,32
			7	111,32
			7	111,32
19/08/2024	11:13:40,641	250		111,26
			250	111,26
			250	111,26
19/08/2024	11:13:38,212	100		111,34
			100	111,34
			100	111,34
19/08/2024	11:12:55,749	500		111,24
			500	111,24
			500	111,24
19/08/2024	11:12:55,578	500		111,24
			500	111,24
			500	111,24
19/08/2024	11:12:37,986	500		111,28
			500	111,28
			500	111,28
19/08/2024	11:12:35,946	100		111,28
			100	111,28
			100	111,28
19/08/2024	11:12:26,423	30		111,34
			30	111,34
			30	111,34
19/08/2024	11:12:02,776	195		111,36
			195	111,36
			195	111,36
19/08/2024	11:11:34,476	400		111,28
			400	111,28
			400	111,28
19/08/2024	11:11:32,459	3		111,28
			3	111,28
			3	111,28
19/08/2024	11:11:27,490	12		111,30
			12	111,30
			12	111,30
19/08/2024	11:11:13,015	50		111,30
			50	111,30
			50	111,30
19/08/2024	11:11:11,674	38		111,28
			38	111,28
			38	111,28
19/08/2024	11:11:07,032	500		111,28
			215	111,28
			285	111,28
			500	111,28
19/08/2024	11:11:06,259	5		111,28
			5	111,28
			5	111,28
19/08/2024	11:11:02,761	30		111,26
			30	111,26
			30	111,26
19/08/2024	11:10:50,574	500		111,26
			500	111,26
			435	111,26
			65	111,26
19/08/2024	11:10:27,159	500		111,28
			500	111,28
			500	111,28
19/08/2024	11:10:08,013	2		111,34
			2	111,34
			2	111,34
19/08/2024	11:10:00,258	3		111,34
			3	111,34
			3	111,34
19/08/2024	11:09:05,618	150		111,36
			150	111,36
			150	111,36
19/08/2024	11:09:04,202	250		111,36
			250	111,36
			250	111,36
19/08/2024	11:08:47,785	20		111,34
			20	111,34
			20	111,34
19/08/2024	11:08:29,366	180		111,40
			180	111,40
			180	111,40
19/08/2024	11:08:10,384	15		111,42
			15	111,42
			15	111,42
19/08/2024	11:07:58,469	1		111,42
			1	111,42
			1	111,42
19/08/2024	11:06:44,553	18		111,46
			18	111,46
			18	111,46
19/08/2024	11:06:44,187	2		111,50
			2	111,50
			2	111,50
19/08/2024	11:06:06,553	45		111,48
			45	111,48
			45	111,48
19/08/2024	11:06:02,956	3		111,46
			3	111,46
			3	111,46
19/08/2024	11:05:57,410	5		111,48
			5	111,48
			5	111,48
19/08/2024	11:05:52,997	10		111,48
			10	111,48
			10	111,48
19/08/2024	11:05:40,622	7		111,44
			7	111,44
			7	111,44
19/08/2024	11:05:05,313	45		111,50
			45	111,50
			45	111,50
19/08/2024	11:04:22,270	10		111,38
			10	111,38
			10	111,38
19/08/2024	11:04:11,274	2		111,40
			2	111,40
			2	111,40
19/08/2024	11:04:09,149	149		111,40
			149	111,40
			149	111,40
19/08/2024	11:04:04,369	40		111,38
			40	111,38
			40	111,38
19/08/2024	11:03:57,347	18		111,38
			18	111,38
			18	111,38
19/08/2024	11:03:34,564	35		111,44
			35	111,44
			35	111,44
19/08/2024	11:03:27,495	2		111,44
			2	111,44
			2	111,44
19/08/2024	11:02:58,678	35		111,44
			35	111,44
			35	111,44
19/08/2024	11:02:52,187	1		111,46
			1	111,46
			1	111,46
19/08/2024	11:02:51,726	13		111,38
			13	111,38
			13	111,38
19/08/2024	11:02:51,113	1		111,44
			1	111,44
			1	111,44
19/08/2024	11:02:18,605	10		111,48
			10	111,48
			10	111,48
19/08/2024	11:02:14,726	30		111,52
			30	111,52
			30	111,52
19/08/2024	11:02:07,330	130		111,52
			130	111,52
			130	111,52
19/08/2024	11:01:59,719	306		111,48
			306	111,48
			306	111,48
19/08/2024	11:01:50,941	5		111,54
			5	111,54
			5	111,54
19/08/2024	11:01:32,485	450		111,62
			450	111,62
			450	111,62
19/08/2024	11:01:27,222	2 135		111,56
			2 135	111,56
			2 024	111,56
			1	111,56
			110	111,56
19/08/2024	11:00:15,680	500		111,58
			500	111,58
			500	111,58
19/08/2024	11:00:15,512	500		111,58
			500	111,58
			500	111,58
19/08/2024	11:00:08,227	50		111,62
			50	111,62
			50	111,62
19/08/2024	10:59:52,105	180		111,62
			180	111,62
			180	111,62
19/08/2024	10:59:47,485	93		111,54
			93	111,54
			93	111,54
19/08/2024	10:59:36,737	50		111,60
			50	111,60
			50	111,60
19/08/2024	10:58:51,254	15		111,54
			15	111,54
			15	111,54
19/08/2024	10:58:36,163	100		111,54
			100	111,54
			100	111,54
19/08/2024	10:58:35,318	500		111,54
			500	111,54
			500	111,54
19/08/2024	10:58:30,683	500		111,54
			500	111,54
			500	111,54
19/08/2024	10:58:16,657	32		111,52
			32	111,52
			32	111,52
19/08/2024	10:57:58,341	20		111,50
			12	111,50
			20	111,50
			8	111,50
19/08/2024	10:57:53,873	26		111,42
			26	111,42
			26	111,42
19/08/2024	10:57:44,060	1		111,44
			1	111,44
			1	111,44
19/08/2024	10:57:30,270	25		111,44
			25	111,44
			25	111,44
19/08/2024	10:57:14,005	35		111,36
			35	111,36
			35	111,36
19/08/2024	10:57:09,170	44		111,40
			44	111,40
			44	111,40
19/08/2024	10:56:45,580	3		111,32
			3	111,32
			3	111,32
19/08/2024	10:56:35,832	15		111,30
			15	111,30
			15	111,30
19/08/2024	10:56:33,431	80		111,36
			80	111,36
			80	111,36
19/08/2024	10:56:26,019	500		111,36
			500	111,36
			500	111,36
19/08/2024	10:56:25,869	17		111,28
			8	111,28
			9	111,28
			17	111,28
19/08/2024	10:55:51,061	18		111,36
			18	111,36
			18	111,36
19/08/2024	10:55:38,923	30		111,34
			10	111,34
			20	111,34
			30	111,34
19/08/2024	10:55:27,001	165		111,38
			165	111,38
			165	111,38
19/08/2024	10:54:42,987	250		111,34
			250	111,34
			250	111,34
19/08/2024	10:54:23,890	9		111,36
			9	111,36
			9	111,36
19/08/2024	10:54:20,389	2		111,34
			2	111,34
			2	111,34
19/08/2024	10:54:14,809	20		111,40
			20	111,40
			20	111,40
19/08/2024	10:53:55,803	3		111,42
			3	111,42
			3	111,42
19/08/2024	10:53:51,657	5		111,44
			5	111,44
			5	111,44
19/08/2024	10:53:49,764	2		111,42
			2	111,42
			2	111,42
19/08/2024	10:53:28,846	44		111,42
			44	111,42
			44	111,42
19/08/2024	10:52:57,218	10		111,40
			10	111,40
			10	111,40
19/08/2024	10:52:52,841	54		111,40
			54	111,40
			54	111,40
19/08/2024	10:52:20,922	421		111,50
			21	111,50
			421	111,50
			400	111,50
19/08/2024	10:52:06,137	500		111,46
			500	111,46
			500	111,46
19/08/2024	10:51:32,355	1		111,46
			1	111,46
			1	111,46
19/08/2024	10:51:05,033	100		111,40
			17	111,40
			100	111,40
			83	111,40
19/08/2024	10:51:03,193	1		111,40
			1	111,40
			1	111,40
19/08/2024	10:50:36,684	20		111,42
			20	111,42
			20	111,42
19/08/2024	10:50:12,620	20		111,44
			20	111,44
			20	111,44
19/08/2024	10:50:06,205	17		111,40
			17	111,40
			17	111,40
19/08/2024	10:50:00,835	100		111,38
			100	111,38
			100	111,38
19/08/2024	10:49:44,339	10		111,44
			10	111,44
			10	111,44
19/08/2024	10:49:24,635	100		111,50
			100	111,50
			100	111,50
19/08/2024	10:49:17,866	10		111,44
			10	111,44
			10	111,44
19/08/2024	10:49:13,898	110		111,50
			110	111,50
			110	111,50
19/08/2024	10:49:03,288	95		111,44
			95	111,44
			95	111,44
19/08/2024	10:48:35,908	153		111,58
			153	111,58
			153	111,58
19/08/2024	10:48:29,790	61		111,54
			61	111,54
			61	111,54
19/08/2024	10:47:48,539	115		111,48
			115	111,48
			115	111,48
19/08/2024	10:47:32,861	3		111,36
			3	111,36
			3	111,36
19/08/2024	10:47:24,683	36		111,36
			36	111,36
			36	111,36
19/08/2024	10:47:14,900	1		111,42
			1	111,42
			1	111,42
19/08/2024	10:47:01,683	90		111,44
			90	111,44
			90	111,44
19/08/2024	10:46:59,812	100		111,42
			100	111,42
			100	111,42
19/08/2024	10:46:45,648	115		111,46
			115	111,46
			115	111,46
19/08/2024	10:46:39,883	24		111,38
			24	111,38
			24	111,38
19/08/2024	10:46:32,054	13		111,34
			13	111,34
			13	111,34
19/08/2024	10:46:21,003	30		111,32
			30	111,32
			30	111,32
19/08/2024	10:46:20,720	45		111,30
			45	111,30
			45	111,30
19/08/2024	10:46:14,532	500		111,30
			500	111,30
			500	111,30
19/08/2024	10:46:12,577	120		111,30
			120	111,30
			120	111,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,004 / Vente: 2,048
Volume: 5 027 338
-47,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/08/2024 @ 12:10:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)