Tradegate Exchange

Vanguard FTSE All-World U.ETF

152

114

131,34

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	08:45:35,647	1		131,34
			1	131,34
			1	131,34
06/03/2025	08:45:04,501	700		131,14
			700	131,14
			700	131,14
06/03/2025	08:44:58,508	700		131,18
			700	131,18
			700	131,18
06/03/2025	08:43:59,731	20		131,06
			20	131,06
			14	131,06
			6	131,06
06/03/2025	08:43:46,049	1		131,14
			1	131,14
			1	131,14
06/03/2025	08:42:21,925	1		131,18
			1	131,18
			1	131,18
06/03/2025	08:42:14,348	5		131,22
			5	131,22
			5	131,22
06/03/2025	08:40:47,644	5		131,44
			5	131,44
			5	131,44
06/03/2025	08:40:29,614	76		131,44
			76	131,44
			76	131,44
06/03/2025	08:40:20,831	2		131,42
			2	131,42
			2	131,42
06/03/2025	08:40:05,595	38		131,40
			38	131,40
			38	131,40
06/03/2025	08:39:55,616	17		131,40
			17	131,40
			17	131,40
06/03/2025	08:38:56,478	3		131,46
			3	131,46
			3	131,46
06/03/2025	08:38:19,254	15		131,44
			15	131,44
			15	131,44
06/03/2025	08:37:44,218	8		131,44
			8	131,44
			8	131,44
06/03/2025	08:36:49,885	6		131,36
			6	131,36
			6	131,36
06/03/2025	08:36:39,122	45		131,46
			45	131,46
			45	131,46
06/03/2025	08:36:38,295	1		131,46
			1	131,46
			1	131,46
06/03/2025	08:36:07,694	82		131,40
			82	131,40
			82	131,40
06/03/2025	08:35:14,353	2		131,50
			2	131,50
			2	131,50
06/03/2025	08:35:10,680	1		131,40
			1	131,40
			1	131,40
06/03/2025	08:35:00,331	30		131,48
			30	131,48
			30	131,48
06/03/2025	08:34:50,934	100		131,52
			100	131,52
			100	131,52
06/03/2025	08:34:03,367	12		131,50
			12	131,50
			12	131,50
06/03/2025	08:33:57,893	8		131,48
			8	131,48
			8	131,48
06/03/2025	08:32:07,412	3		131,40
			3	131,40
			3	131,40
06/03/2025	08:31:48,085	1		131,48
			1	131,48
			1	131,48
06/03/2025	08:31:19,854	44		131,40
			44	131,40
			44	131,40
06/03/2025	08:29:41,471	1		131,54
			1	131,54
			1	131,54
06/03/2025	08:29:01,773	7		131,60
			7	131,60
			7	131,60
06/03/2025	08:27:38,817	1		131,52
			1	131,52
			1	131,52
06/03/2025	08:27:23,134	1		131,68
			1	131,68
			1	131,68
06/03/2025	08:26:52,465	80		131,64
			80	131,64
			80	131,64
06/03/2025	08:26:30,067	2		131,64
			2	131,64
			2	131,64
06/03/2025	08:26:04,430	1		131,62
			1	131,62
			1	131,62
06/03/2025	08:25:28,254	22		131,64
			22	131,64
			22	131,64
06/03/2025	08:24:42,991	10		131,64
			10	131,64
			10	131,64
06/03/2025	08:23:36,255	1		131,70
			1	131,70
			1	131,70
06/03/2025	08:23:24,648	75		131,68
			75	131,68
			75	131,68
06/03/2025	08:23:12,086	125		131,58
			125	131,58
			125	131,58
06/03/2025	08:22:59,167	1		131,68
			1	131,68
			1	131,68
06/03/2025	08:22:44,411	5		131,66
			5	131,66
			5	131,66
06/03/2025	08:21:36,497	3		131,64
			3	131,64
			3	131,64
06/03/2025	08:21:21,620	1		131,62
			1	131,62
			1	131,62
06/03/2025	08:20:17,140	100		131,48
			100	131,48
			100	131,48
06/03/2025	08:19:39,851	8		131,46
			8	131,46
			8	131,46
06/03/2025	08:18:30,574	1		131,58
			1	131,58
			1	131,58
06/03/2025	08:17:53,693	99		131,56
			99	131,56
			99	131,56
06/03/2025	08:17:17,782	38		131,52
			38	131,52
			38	131,52
06/03/2025	08:17:04,376	4		131,54
			4	131,54
			4	131,54
06/03/2025	08:15:23,438	4		131,42
			4	131,42
			4	131,42
06/03/2025	08:14:21,810	38		131,50
			38	131,50
			38	131,50
06/03/2025	08:13:55,317	1		131,42
			1	131,42
			1	131,42
06/03/2025	08:12:06,162	215		131,40
			215	131,40
			215	131,40
06/03/2025	08:11:52,743	2		131,50
			2	131,50
			2	131,50
06/03/2025	08:11:48,325	20		131,40
			20	131,40
			20	131,40
06/03/2025	08:10:37,066	558		131,38
			558	131,38
			558	131,38
06/03/2025	08:09:56,762	104		131,46
			104	131,46
			104	131,46
06/03/2025	08:09:35,330	99		131,40
			99	131,40
			99	131,40
06/03/2025	08:09:21,628	15		131,54
			15	131,54
			15	131,54
06/03/2025	08:09:16,542	7		131,54
			7	131,54
			7	131,54
06/03/2025	08:08:51,158	105		131,40
			40	131,40
			20	131,40
			3	131,40
			105	131,40
			42	131,40
06/03/2025	08:08:41,358	15		131,56
			15	131,56
			15	131,56
06/03/2025	08:06:49,588	5		131,58
			5	131,58
			5	131,58
06/03/2025	08:06:35,349	10		131,58
			10	131,58
			10	131,58
06/03/2025	08:06:16,747	104		131,52
			104	131,52
			104	131,52
06/03/2025	08:06:07,950	3		131,52
			3	131,52
			3	131,52
06/03/2025	08:06:02,806	8		131,60
			8	131,60
			8	131,60
06/03/2025	08:05:36,341	1		131,60
			1	131,60
			1	131,60
06/03/2025	08:05:34,932	1		131,60
			1	131,60
			1	131,60
06/03/2025	08:05:33,425	1		131,52
			1	131,52
			1	131,52
06/03/2025	08:05:31,062	12		131,50
			12	131,50
			12	131,50
06/03/2025	08:05:29,798	1		131,64
			1	131,64
			1	131,64
06/03/2025	08:05:25,569	3		131,50
			3	131,50
			3	131,50
06/03/2025	08:05:18,158	45		131,64
			45	131,64
			45	131,64
06/03/2025	08:05:03,115	1		131,60
			1	131,60
			1	131,60
06/03/2025	08:04:12,856	37		131,58
			37	131,58
			37	131,58
06/03/2025	08:03:58,308	1		131,58
			1	131,58
			1	131,58
06/03/2025	08:03:53,291	75		131,58
			75	131,58
			75	131,58
06/03/2025	08:03:35,467	49		131,58
			49	131,58
			49	131,58
06/03/2025	08:03:07,555	3		131,50
			3	131,50
			3	131,50
06/03/2025	08:02:49,945	1		131,62
			1	131,62
			1	131,62
06/03/2025	08:02:27,175	8		131,54
			8	131,54
			8	131,54
06/03/2025	08:01:01,936	1		131,62
			1	131,62
			1	131,62
06/03/2025	08:00:52,242	1		131,62
			1	131,62
			1	131,62
06/03/2025	08:00:41,651	13		131,52
			13	131,52
			13	131,52
06/03/2025	08:00:37,436	2		131,60
			2	131,60
			2	131,60
06/03/2025	08:00:32,106	57		131,52
			57	131,52
			57	131,52
06/03/2025	08:00:25,455	1		131,52
			1	131,52
			1	131,52
06/03/2025	08:00:15,841	20		131,62
			20	131,62
			20	131,62
06/03/2025	08:00:05,257	79		131,60
			79	131,60
			79	131,60
06/03/2025	07:59:49,776	100		131,62
			100	131,62
			100	131,62
06/03/2025	07:59:28,589	1 000		131,62
			1 000	131,62
			1 000	131,62
06/03/2025	07:59:01,945	30		131,64
			30	131,64
			30	131,64
06/03/2025	07:56:36,428	1		131,64
			1	131,64
			1	131,64
06/03/2025	07:55:09,586	4		131,64
			4	131,64
			1	131,64
			3	131,64
06/03/2025	07:53:34,316	6		131,64
			6	131,64
			6	131,64
06/03/2025	07:53:20,751	1 000		131,64
			1 000	131,64
			1 000	131,64
06/03/2025	07:51:17,617	37		131,48
			37	131,48
			37	131,48
06/03/2025	07:49:43,609	20		131,60
			20	131,60
			20	131,60
06/03/2025	07:49:17,574	27		131,48
			27	131,48
			27	131,48
06/03/2025	07:49:14,727	40		131,62
			40	131,62
			40	131,62
06/03/2025	07:49:14,415	1		131,62
			1	131,62
			1	131,62
06/03/2025	07:47:59,310	100		131,64
			100	131,64
			100	131,64
06/03/2025	07:47:34,377	13		131,50
			13	131,50
			13	131,50
06/03/2025	07:47:30,991	16		131,50
			16	131,50
			16	131,50
06/03/2025	07:45:27,783	76		131,60
			76	131,60
			76	131,60
06/03/2025	07:45:27,066	1		131,60
			1	131,60
			1	131,60
06/03/2025	07:43:39,827	4		131,60
			4	131,60
			4	131,60
06/03/2025	07:42:13,088	1		131,50
			1	131,50
			1	131,50
06/03/2025	07:41:06,128	2		131,62
			2	131,62
			2	131,62
06/03/2025	07:39:02,556	8		131,60
			8	131,60
			8	131,60
06/03/2025	07:38:06,527	38		131,60
			38	131,60
			38	131,60
06/03/2025	07:36:53,338	544		131,58
			12	131,58
			7	131,58
			3	131,58
			2	131,58
			50	131,58
			76	131,58
			8	131,58
			9	131,58
			2	131,58
			3	131,58
			15	131,58
			52	131,58
			38	131,58
			1	131,58
			1	131,58
			97	131,58
			10	131,58
			1	131,58
			200	131,58
			11	131,58
			33	131,58
			8	131,58
			100	131,58
			76	131,58
			28	131,58
			5	131,58
			35	131,58
			4	131,58
			100	131,58
			11	131,58
			8	131,58
			11	131,58
			18	131,58
			10	131,58
			41	131,58
			2	131,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 101,488 / Vente: 101,584
Volume: 25 755
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 08:48:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)