Tradegate Exchange

Vanguard FTSE All-World U.ETF

125

131.48

Date	Time	Volume	Order Volume	Price
06/03/2025	08:31:48.085	1		131.48
			1	131.48
			1	131.48
06/03/2025	08:31:19.854	44		131.40
			44	131.40
			44	131.40
06/03/2025	08:29:41.471	1		131.54
			1	131.54
			1	131.54
06/03/2025	08:29:01.773	7		131.60
			7	131.60
			7	131.60
06/03/2025	08:27:38.817	1		131.52
			1	131.52
			1	131.52
06/03/2025	08:27:23.134	1		131.68
			1	131.68
			1	131.68
06/03/2025	08:26:52.465	80		131.64
			80	131.64
			80	131.64
06/03/2025	08:26:30.067	2		131.64
			2	131.64
			2	131.64
06/03/2025	08:26:04.430	1		131.62
			1	131.62
			1	131.62
06/03/2025	08:25:28.254	22		131.64
			22	131.64
			22	131.64
06/03/2025	08:24:42.991	10		131.64
			10	131.64
			10	131.64
06/03/2025	08:23:36.255	1		131.70
			1	131.70
			1	131.70
06/03/2025	08:23:24.648	75		131.68
			75	131.68
			75	131.68
06/03/2025	08:23:12.086	125		131.58
			125	131.58
			125	131.58
06/03/2025	08:22:59.167	1		131.68
			1	131.68
			1	131.68
06/03/2025	08:22:44.411	5		131.66
			5	131.66
			5	131.66
06/03/2025	08:21:36.497	3		131.64
			3	131.64
			3	131.64
06/03/2025	08:21:21.620	1		131.62
			1	131.62
			1	131.62
06/03/2025	08:20:17.140	100		131.48
			100	131.48
			100	131.48
06/03/2025	08:19:39.851	8		131.46
			8	131.46
			8	131.46
06/03/2025	08:18:30.574	1		131.58
			1	131.58
			1	131.58
06/03/2025	08:17:53.693	99		131.56
			99	131.56
			99	131.56
06/03/2025	08:17:17.782	38		131.52
			38	131.52
			38	131.52
06/03/2025	08:17:04.376	4		131.54
			4	131.54
			4	131.54
06/03/2025	08:15:23.438	4		131.42
			4	131.42
			4	131.42
06/03/2025	08:14:21.810	38		131.50
			38	131.50
			38	131.50
06/03/2025	08:13:55.317	1		131.42
			1	131.42
			1	131.42
06/03/2025	08:12:06.162	215		131.40
			215	131.40
			215	131.40
06/03/2025	08:11:52.743	2		131.50
			2	131.50
			2	131.50
06/03/2025	08:11:48.325	20		131.40
			20	131.40
			20	131.40
06/03/2025	08:10:37.066	558		131.38
			558	131.38
			558	131.38
06/03/2025	08:09:56.762	104		131.46
			104	131.46
			104	131.46
06/03/2025	08:09:35.330	99		131.40
			99	131.40
			99	131.40
06/03/2025	08:09:21.628	15		131.54
			15	131.54
			15	131.54
06/03/2025	08:09:16.542	7		131.54
			7	131.54
			7	131.54
06/03/2025	08:08:51.158	105		131.40
			40	131.40
			20	131.40
			3	131.40
			105	131.40
			42	131.40
06/03/2025	08:08:41.358	15		131.56
			15	131.56
			15	131.56
06/03/2025	08:06:49.588	5		131.58
			5	131.58
			5	131.58
06/03/2025	08:06:35.349	10		131.58
			10	131.58
			10	131.58
06/03/2025	08:06:16.747	104		131.52
			104	131.52
			104	131.52
06/03/2025	08:06:07.950	3		131.52
			3	131.52
			3	131.52
06/03/2025	08:06:02.806	8		131.60
			8	131.60
			8	131.60
06/03/2025	08:05:36.341	1		131.60
			1	131.60
			1	131.60
06/03/2025	08:05:34.932	1		131.60
			1	131.60
			1	131.60
06/03/2025	08:05:33.425	1		131.52
			1	131.52
			1	131.52
06/03/2025	08:05:31.062	12		131.50
			12	131.50
			12	131.50
06/03/2025	08:05:29.798	1		131.64
			1	131.64
			1	131.64
06/03/2025	08:05:25.569	3		131.50
			3	131.50
			3	131.50
06/03/2025	08:05:18.158	45		131.64
			45	131.64
			45	131.64
06/03/2025	08:05:03.115	1		131.60
			1	131.60
			1	131.60
06/03/2025	08:04:12.856	37		131.58
			37	131.58
			37	131.58
06/03/2025	08:03:58.308	1		131.58
			1	131.58
			1	131.58
06/03/2025	08:03:53.291	75		131.58
			75	131.58
			75	131.58
06/03/2025	08:03:35.467	49		131.58
			49	131.58
			49	131.58
06/03/2025	08:03:07.555	3		131.50
			3	131.50
			3	131.50
06/03/2025	08:02:49.945	1		131.62
			1	131.62
			1	131.62
06/03/2025	08:02:27.175	8		131.54
			8	131.54
			8	131.54
06/03/2025	08:01:01.936	1		131.62
			1	131.62
			1	131.62
06/03/2025	08:00:52.242	1		131.62
			1	131.62
			1	131.62
06/03/2025	08:00:41.651	13		131.52
			13	131.52
			13	131.52
06/03/2025	08:00:37.436	2		131.60
			2	131.60
			2	131.60
06/03/2025	08:00:32.106	57		131.52
			57	131.52
			57	131.52
06/03/2025	08:00:25.455	1		131.52
			1	131.52
			1	131.52
06/03/2025	08:00:15.841	20		131.62
			20	131.62
			20	131.62
06/03/2025	08:00:05.257	79		131.60
			79	131.60
			79	131.60
06/03/2025	07:59:49.776	100		131.62
			100	131.62
			100	131.62
06/03/2025	07:59:28.589	1 000		131.62
			1 000	131.62
			1 000	131.62
06/03/2025	07:59:01.945	30		131.64
			30	131.64
			30	131.64
06/03/2025	07:56:36.428	1		131.64
			1	131.64
			1	131.64
06/03/2025	07:55:09.586	4		131.64
			4	131.64
			1	131.64
			3	131.64
06/03/2025	07:53:34.316	6		131.64
			6	131.64
			6	131.64
06/03/2025	07:53:20.751	1 000		131.64
			1 000	131.64
			1 000	131.64
06/03/2025	07:51:17.617	37		131.48
			37	131.48
			37	131.48
06/03/2025	07:49:43.609	20		131.60
			20	131.60
			20	131.60
06/03/2025	07:49:17.574	27		131.48
			27	131.48
			27	131.48
06/03/2025	07:49:14.727	40		131.62
			40	131.62
			40	131.62
06/03/2025	07:49:14.415	1		131.62
			1	131.62
			1	131.62
06/03/2025	07:47:59.310	100		131.64
			100	131.64
			100	131.64
06/03/2025	07:47:34.377	13		131.50
			13	131.50
			13	131.50
06/03/2025	07:47:30.991	16		131.50
			16	131.50
			16	131.50
06/03/2025	07:45:27.783	76		131.60
			76	131.60
			76	131.60
06/03/2025	07:45:27.066	1		131.60
			1	131.60
			1	131.60
06/03/2025	07:43:39.827	4		131.60
			4	131.60
			4	131.60
06/03/2025	07:42:13.088	1		131.50
			1	131.50
			1	131.50
06/03/2025	07:41:06.128	2		131.62
			2	131.62
			2	131.62
06/03/2025	07:39:02.556	8		131.60
			8	131.60
			8	131.60
06/03/2025	07:38:06.527	38		131.60
			38	131.60
			38	131.60
06/03/2025	07:36:53.338	544		131.58
			12	131.58
			7	131.58
			3	131.58
			2	131.58
			50	131.58
			76	131.58
			8	131.58
			9	131.58
			2	131.58
			3	131.58
			15	131.58
			52	131.58
			38	131.58
			1	131.58
			1	131.58
			97	131.58
			10	131.58
			1	131.58
			200	131.58
			11	131.58
			33	131.58
			8	131.58
			100	131.58
			76	131.58
			28	131.58
			5	131.58
			35	131.58
			4	131.58
			100	131.58
			11	131.58
			8	131.58
			11	131.58
			18	131.58
			10	131.58
			41	131.58
			2	131.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101.754 / Ask: 101.818
Volume: 22 027
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 08:31:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice