Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1294
1106
98.354
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 20:16:26.988 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
16/07/2024 | 20:16:06.530 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
16/07/2024 | 20:15:31.834 | 5 | 98.368 | |
5 | 98.368 | |||
5 | 98.368 | |||
16/07/2024 | 20:15:27.800 | 57 | 98.358 | |
57 | 98.358 | |||
57 | 98.358 | |||
16/07/2024 | 20:15:18.433 | 1 | 98.38 | |
1 | 98.38 | |||
1 | 98.38 | |||
16/07/2024 | 20:14:59.791 | 1 | 98.332 | |
1 | 98.332 | |||
1 | 98.332 | |||
16/07/2024 | 20:14:18.249 | 4 | 98.344 | |
4 | 98.344 | |||
4 | 98.344 | |||
16/07/2024 | 20:14:02.832 | 2 | 98.384 | |
2 | 98.384 | |||
2 | 98.384 | |||
16/07/2024 | 20:14:01.529 | 3 | 98.384 | |
3 | 98.384 | |||
3 | 98.384 | |||
16/07/2024 | 20:13:04.327 | 6 | 98.396 | |
6 | 98.396 | |||
6 | 98.396 | |||
16/07/2024 | 20:12:20.823 | 1 | 98.41 | |
1 | 98.41 | |||
1 | 98.41 | |||
16/07/2024 | 20:11:51.387 | 2 | 98.41 | |
2 | 98.41 | |||
2 | 98.41 | |||
16/07/2024 | 20:10:48.532 | 1 | 98.406 | |
1 | 98.406 | |||
1 | 98.406 | |||
16/07/2024 | 20:10:35.335 | 4 | 98.364 | |
4 | 98.364 | |||
4 | 98.364 | |||
16/07/2024 | 20:10:29.760 | 1 | 98.42 | |
1 | 98.42 | |||
1 | 98.42 | |||
16/07/2024 | 20:10:18.284 | 3 | 98.372 | |
3 | 98.372 | |||
3 | 98.372 | |||
16/07/2024 | 20:10:07.991 | 1 | 98.416 | |
1 | 98.416 | |||
1 | 98.416 | |||
16/07/2024 | 20:10:03.398 | 1 | 98.406 | |
1 | 98.406 | |||
1 | 98.406 | |||
16/07/2024 | 20:09:08.267 | 11 | 98.412 | |
11 | 98.412 | |||
11 | 98.412 | |||
16/07/2024 | 20:08:46.159 | 2 | 98.418 | |
2 | 98.418 | |||
2 | 98.418 | |||
16/07/2024 | 20:08:29.690 | 8 | 98.42 | |
8 | 98.42 | |||
8 | 98.42 | |||
16/07/2024 | 20:07:35.528 | 2 | 98.402 | |
2 | 98.402 | |||
2 | 98.402 | |||
16/07/2024 | 20:07:13.234 | 1 | 98.398 | |
1 | 98.398 | |||
1 | 98.398 | |||
16/07/2024 | 20:06:41.797 | 12 | 98.394 | |
12 | 98.394 | |||
12 | 98.394 | |||
16/07/2024 | 20:06:20.946 | 2 | 98.348 | |
2 | 98.348 | |||
2 | 98.348 | |||
16/07/2024 | 20:05:48.281 | 3 | 98.362 | |
3 | 98.362 | |||
3 | 98.362 | |||
16/07/2024 | 20:05:36.795 | 11 | 98.41 | |
11 | 98.41 | |||
11 | 98.41 | |||
16/07/2024 | 20:05:28.758 | 1 | 98.404 | |
1 | 98.404 | |||
1 | 98.404 | |||
16/07/2024 | 20:05:12.454 | 20 | 98.394 | |
20 | 98.394 | |||
20 | 98.394 | |||
16/07/2024 | 20:04:28.709 | 1 | 98.39 | |
1 | 98.39 | |||
1 | 98.39 | |||
16/07/2024 | 20:04:10.505 | 21 | 98.324 | |
21 | 98.324 | |||
21 | 98.324 | |||
16/07/2024 | 20:03:55.594 | 2 | 98.358 | |
2 | 98.358 | |||
2 | 98.358 | |||
16/07/2024 | 20:02:56.736 | 10 | 98.364 | |
10 | 98.364 | |||
10 | 98.364 | |||
16/07/2024 | 20:00:50.088 | 1 | 98.366 | |
1 | 98.366 | |||
1 | 98.366 | |||
16/07/2024 | 19:59:48.395 | 4 | 98.348 | |
4 | 98.348 | |||
4 | 98.348 | |||
16/07/2024 | 19:59:45.716 | 55 | 98.396 | |
55 | 98.396 | |||
55 | 98.396 | |||
16/07/2024 | 19:59:39.412 | 3 | 98.396 | |
3 | 98.396 | |||
3 | 98.396 | |||
16/07/2024 | 19:59:18.687 | 1 | 98.41 | |
1 | 98.41 | |||
1 | 98.41 | |||
16/07/2024 | 19:59:17.006 | 6 | 98.41 | |
6 | 98.41 | |||
6 | 98.41 | |||
16/07/2024 | 19:59:16.109 | 1 | 98.41 | |
1 | 98.41 | |||
1 | 98.41 | |||
16/07/2024 | 19:59:03.733 | 5 | 98.408 | |
5 | 98.408 | |||
5 | 98.408 | |||
16/07/2024 | 19:58:48.334 | 3 | 98.366 | |
3 | 98.366 | |||
3 | 98.366 | |||
16/07/2024 | 19:58:44.089 | 1 | 98.41 | |
1 | 98.41 | |||
1 | 98.41 | |||
16/07/2024 | 19:58:25.095 | 1 | 98.402 | |
1 | 98.402 | |||
1 | 98.402 | |||
16/07/2024 | 19:58:04.331 | 8 | 98.398 | |
8 | 98.398 | |||
8 | 98.398 | |||
16/07/2024 | 19:58:01.528 | 1 | 98.398 | |
1 | 98.398 | |||
1 | 98.398 | |||
16/07/2024 | 19:57:44.234 | 1 | 98.348 | |
1 | 98.348 | |||
1 | 98.348 | |||
16/07/2024 | 19:57:18.943 | 3 | 98.352 | |
3 | 98.352 | |||
3 | 98.352 | |||
16/07/2024 | 19:57:12.735 | 1 | 98.394 | |
1 | 98.394 | |||
1 | 98.394 | |||
16/07/2024 | 19:57:10.394 | 1 | 98.35 | |
1 | 98.35 | |||
1 | 98.35 | |||
16/07/2024 | 19:55:04.187 | 4 | 98.382 | |
4 | 98.382 | |||
4 | 98.382 | |||
16/07/2024 | 19:54:24.996 | 2 | 98.384 | |
2 | 98.384 | |||
2 | 98.384 | |||
16/07/2024 | 19:51:09.329 | 51 | 98.35 | |
51 | 98.35 | |||
51 | 98.35 | |||
16/07/2024 | 19:50:17.330 | 1 | 98.29 | |
1 | 98.29 | |||
1 | 98.29 | |||
16/07/2024 | 19:50:07.746 | 17 | 98.292 | |
17 | 98.292 | |||
17 | 98.292 | |||
16/07/2024 | 19:49:18.487 | 1 | 98.378 | |
1 | 98.378 | |||
1 | 98.378 | |||
16/07/2024 | 19:49:07.326 | 6 | 98.336 | |
6 | 98.336 | |||
6 | 98.336 | |||
16/07/2024 | 19:48:54.998 | 11 | 98.338 | |
11 | 98.338 | |||
11 | 98.338 | |||
16/07/2024 | 19:48:44.489 | 1 | 98.378 | |
1 | 98.378 | |||
1 | 98.378 | |||
16/07/2024 | 19:48:38.888 | 2 | 98.376 | |
2 | 98.376 | |||
2 | 98.376 | |||
16/07/2024 | 19:48:26.690 | 4 | 98.322 | |
4 | 98.322 | |||
4 | 98.322 | |||
16/07/2024 | 19:47:41.888 | 1 | 98.316 | |
1 | 98.316 | |||
1 | 98.316 | |||
16/07/2024 | 19:47:30.797 | 1 | 98.296 | |
1 | 98.296 | |||
1 | 98.296 | |||
16/07/2024 | 19:47:14.454 | 40 | 98.328 | |
40 | 98.328 | |||
40 | 98.328 | |||
16/07/2024 | 19:46:42.825 | 21 | 98.276 | |
21 | 98.276 | |||
21 | 98.276 | |||
16/07/2024 | 19:46:33.490 | 2 | 98.328 | |
2 | 98.328 | |||
2 | 98.328 | |||
16/07/2024 | 19:46:22.489 | 1 | 98.326 | |
1 | 98.326 | |||
1 | 98.326 | |||
16/07/2024 | 19:45:50.929 | 1 | 98.332 | |
1 | 98.332 | |||
1 | 98.332 | |||
16/07/2024 | 19:45:48.309 | 19 | 98.284 | |
19 | 98.284 | |||
19 | 98.284 | |||
16/07/2024 | 19:45:30.342 | 2 | 98.33 | |
2 | 98.33 | |||
2 | 98.33 | |||
16/07/2024 | 19:44:52.054 | 10 | 98.334 | |
10 | 98.334 | |||
10 | 98.334 | |||
16/07/2024 | 19:44:49.321 | 2 | 98.34 | |
2 | 98.34 | |||
2 | 98.34 | |||
16/07/2024 | 19:44:18.285 | 3 | 98.29 | |
3 | 98.29 | |||
3 | 98.29 | |||
16/07/2024 | 19:44:00.527 | 2 | 98.338 | |
2 | 98.338 | |||
2 | 98.338 | |||
16/07/2024 | 19:43:43.629 | 12 | 98.34 | |
12 | 98.34 | |||
12 | 98.34 | |||
16/07/2024 | 19:42:52.594 | 6 | 98.354 | |
6 | 98.354 | |||
6 | 98.354 | |||
16/07/2024 | 19:42:14.089 | 1 | 98.332 | |
1 | 98.332 | |||
1 | 98.332 | |||
16/07/2024 | 19:40:19.994 | 37 | 98.348 | |
37 | 98.348 | |||
37 | 98.348 | |||
16/07/2024 | 19:40:18.320 | 4 | 98.296 | |
4 | 98.296 | |||
4 | 98.296 | |||
16/07/2024 | 19:40:15.932 | 1 | 98.344 | |
1 | 98.344 | |||
1 | 98.344 | |||
16/07/2024 | 19:40:10.340 | 1 | 98.342 | |
1 | 98.342 | |||
1 | 98.342 | |||
16/07/2024 | 19:40:03.335 | 1 | 98.332 | |
1 | 98.332 | |||
1 | 98.332 | |||
16/07/2024 | 19:38:30.428 | 1 | 98.344 | |
1 | 98.344 | |||
1 | 98.344 | |||
16/07/2024 | 19:38:08.084 | 2 | 98.342 | |
2 | 98.342 | |||
2 | 98.342 | |||
16/07/2024 | 19:37:26.735 | 2 | 98.348 | |
2 | 98.348 | |||
2 | 98.348 | |||
16/07/2024 | 19:37:18.120 | 3 | 98.298 | |
3 | 98.298 | |||
3 | 98.298 | |||
16/07/2024 | 19:37:07.984 | 1 | 98.344 | |
1 | 98.344 | |||
1 | 98.344 | |||
16/07/2024 | 19:36:57.078 | 1 | 98.336 | |
1 | 98.336 | |||
1 | 98.336 | |||
16/07/2024 | 19:36:08.052 | 174 | 98.34 | |
174 | 98.34 | |||
174 | 98.34 | |||
16/07/2024 | 19:35:41.032 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
16/07/2024 | 19:35:18.900 | 1 | 98.358 | |
1 | 98.358 | |||
1 | 98.358 | |||
16/07/2024 | 19:35:03.024 | 6 | 98.31 | |
6 | 98.31 | |||
6 | 98.31 | |||
16/07/2024 | 19:34:48.287 | 3 | 98.308 | |
3 | 98.308 | |||
3 | 98.308 | |||
16/07/2024 | 19:34:42.523 | 1 | 98.358 | |
1 | 98.358 | |||
1 | 98.358 | |||
16/07/2024 | 19:34:29.820 | 1 | 98.356 | |
1 | 98.356 | |||
1 | 98.356 | |||
16/07/2024 | 19:34:01.431 | 2 | 98.32 | |
2 | 98.32 | |||
2 | 98.32 | |||
16/07/2024 | 19:32:23.588 | 2 | 98.342 | |
2 | 98.342 | |||
2 | 98.342 | |||
16/07/2024 | 19:32:18.393 | 35 | 98.344 | |
35 | 98.344 | |||
35 | 98.344 | |||
16/07/2024 | 19:30:29.724 | 1 | 98.342 | |
1 | 98.342 | |||
1 | 98.342 | |||
16/07/2024 | 19:30:02.651 | 313 | 98.31 | |
313 | 98.31 | |||
313 | 98.31 | |||
16/07/2024 | 19:29:48.228 | 3 | 98.294 | |
3 | 98.294 | |||
3 | 98.294 | |||
16/07/2024 | 19:29:46.530 | 1 | 98.34 | |
1 | 98.34 | |||
1 | 98.34 | |||
16/07/2024 | 19:29:45.127 | 1 | 98.34 | |
1 | 98.34 | |||
1 | 98.34 | |||
16/07/2024 | 19:29:05.448 | 8 | 98.346 | |
8 | 98.346 | |||
8 | 98.346 | |||
16/07/2024 | 19:29:02.239 | 3 | 98.348 | |
3 | 98.348 | |||
3 | 98.348 | |||
16/07/2024 | 19:28:56.886 | 1 | 98.352 | |
1 | 98.352 | |||
1 | 98.352 | |||
16/07/2024 | 19:27:20.415 | 21 | 98.364 | |
21 | 98.364 | |||
21 | 98.364 | |||
16/07/2024 | 19:26:18.330 | 3 | 98.322 | |
3 | 98.322 | |||
3 | 98.322 | |||
16/07/2024 | 19:26:09.221 | 1 | 98.366 | |
1 | 98.366 | |||
1 | 98.366 | |||
16/07/2024 | 19:23:16.123 | 3 | 98.346 | |
3 | 98.346 | |||
3 | 98.346 | |||
16/07/2024 | 19:22:10.291 | 1 | 98.37 | |
1 | 98.37 | |||
1 | 98.37 | |||
16/07/2024 | 19:22:03.633 | 1 | 98.366 | |
1 | 98.366 | |||
1 | 98.366 | |||
16/07/2024 | 19:21:52.721 | 1 | 98.354 | |
1 | 98.354 | |||
1 | 98.354 | |||
16/07/2024 | 19:20:18.222 | 3 | 98.314 | |
3 | 98.314 | |||
3 | 98.314 | |||
16/07/2024 | 19:20:02.090 | 1 | 98.346 | |
1 | 98.346 | |||
1 | 98.346 | |||
16/07/2024 | 19:18:39.592 | 1 | 98.358 | |
1 | 98.358 | |||
1 | 98.358 | |||
16/07/2024 | 19:17:26.528 | 1 | 98.376 | |
1 | 98.376 | |||
1 | 98.376 | |||
16/07/2024 | 19:16:42.845 | 21 | 98.354 | |
21 | 98.354 | |||
21 | 98.354 | |||
16/07/2024 | 19:14:18.223 | 3 | 98.34 | |
3 | 98.34 | |||
3 | 98.34 | |||
16/07/2024 | 19:14:14.038 | 2 | 98.39 | |
2 | 98.39 | |||
2 | 98.39 | |||
16/07/2024 | 19:14:07.832 | 10 | 98.404 | |
10 | 98.404 | |||
10 | 98.404 | |||
16/07/2024 | 19:13:58.428 | 68 | 98.408 | |
68 | 98.408 | |||
68 | 98.408 | |||
16/07/2024 | 19:11:36.942 | 1 | 98.436 | |
1 | 98.436 | |||
1 | 98.436 | |||
16/07/2024 | 19:11:00.793 | 1 | 98.41 | |
1 | 98.41 | |||
1 | 98.41 | |||
16/07/2024 | 19:10:40.443 | 1 | 98.404 | |
1 | 98.404 | |||
1 | 98.404 | |||
16/07/2024 | 19:08:51.497 | 11 | 98.456 | |
11 | 98.456 | |||
11 | 98.456 | |||
16/07/2024 | 19:08:08.527 | 1 | 98.452 | |
1 | 98.452 | |||
1 | 98.452 | |||
16/07/2024 | 19:08:06.831 | 1 | 98.454 | |
1 | 98.454 | |||
1 | 98.454 | |||
16/07/2024 | 19:06:48.234 | 4 | 98.392 | |
4 | 98.392 | |||
4 | 98.392 | |||
16/07/2024 | 19:06:37.504 | 1 | 98.428 | |
1 | 98.428 | |||
1 | 98.428 | |||
16/07/2024 | 19:06:29.216 | 2 | 98.432 | |
2 | 98.432 | |||
2 | 98.432 | |||
16/07/2024 | 19:06:28.491 | 1 | 98.432 | |
1 | 98.432 | |||
1 | 98.432 | |||
16/07/2024 | 19:05:52.698 | 3 | 98.418 | |
3 | 98.418 | |||
3 | 98.418 | |||
16/07/2024 | 19:05:34.123 | 5 | 98.38 | |
5 | 98.38 | |||
5 | 98.38 | |||
16/07/2024 | 19:05:24.086 | 2 | 98.412 | |
2 | 98.412 | |||
2 | 98.412 | |||
16/07/2024 | 19:04:53.895 | 14 | 98.436 | |
14 | 98.436 | |||
14 | 98.436 | |||
16/07/2024 | 19:03:28.152 | 60 | 98.466 | |
60 | 98.466 | |||
60 | 98.466 | |||
16/07/2024 | 19:02:48.705 | 1 | 98.462 | |
1 | 98.462 | |||
1 | 98.462 | |||
16/07/2024 | 19:01:59.727 | 4 | 98.47 | |
4 | 98.47 | |||
4 | 98.47 | |||
16/07/2024 | 19:01:18.292 | 3 | 98.41 | |
3 | 98.41 | |||
3 | 98.41 | |||
16/07/2024 | 19:00:58.085 | 1 | 98.458 | |
1 | 98.458 | |||
1 | 98.458 | |||
16/07/2024 | 19:00:08.510 | 1 | 98.46 | |
1 | 98.46 | |||
1 | 98.46 | |||
16/07/2024 | 18:59:13.393 | 2 | 98.462 | |
2 | 98.462 | |||
2 | 98.462 | |||
16/07/2024 | 18:57:35.028 | 1 | 98.434 | |
1 | 98.434 | |||
1 | 98.434 | |||
16/07/2024 | 18:53:46.652 | 10 | 98.432 | |
10 | 98.432 | |||
10 | 98.432 | |||
16/07/2024 | 18:52:54.825 | 6 | 98.374 | |
6 | 98.374 | |||
6 | 98.374 | |||
16/07/2024 | 18:52:46.293 | 2 | 98.418 | |
2 | 98.418 | |||
2 | 98.418 | |||
16/07/2024 | 18:52:23.122 | 1 | 98.424 | |
1 | 98.424 | |||
1 | 98.424 | |||
16/07/2024 | 18:52:06.926 | 2 | 98.42 | |
2 | 98.42 | |||
2 | 98.42 | |||
16/07/2024 | 18:49:48.126 | 3 | 98.37 | |
3 | 98.37 | |||
3 | 98.37 | |||
16/07/2024 | 18:49:21.731 | 1 | 98.414 | |
1 | 98.414 | |||
1 | 98.414 | |||
16/07/2024 | 18:47:19.531 | 1 | 98.38 | |
1 | 98.38 | |||
1 | 98.38 | |||
16/07/2024 | 18:43:11.490 | 7 | 98.338 | |
7 | 98.338 | |||
7 | 98.338 | |||
16/07/2024 | 18:42:00.641 | 2 | 98.386 | |
2 | 98.386 | |||
2 | 98.386 | |||
16/07/2024 | 18:40:06.432 | 11 | 98.388 | |
11 | 98.388 | |||
11 | 98.388 | |||
16/07/2024 | 18:40:03.148 | 6 | 98.39 | |
6 | 98.39 | |||
6 | 98.39 | |||
16/07/2024 | 18:36:51.489 | 50 | 98.378 | |
50 | 98.378 | |||
50 | 98.378 | |||
16/07/2024 | 18:34:18.772 | 15 | 98.348 | |
15 | 98.348 | |||
15 | 98.348 | |||
16/07/2024 | 18:31:48.787 | 1 | 98.378 | |
1 | 98.378 | |||
1 | 98.378 | |||
16/07/2024 | 18:31:35.288 | 1 | 98.324 | |
1 | 98.324 | |||
1 | 98.324 | |||
16/07/2024 | 18:30:31.890 | 1 | 98.326 | |
1 | 98.326 | |||
1 | 98.326 | |||
16/07/2024 | 18:29:44.443 | 10 | 98.326 | |
10 | 98.326 | |||
10 | 98.326 | |||
16/07/2024 | 18:29:33.931 | 1 | 98.368 | |
1 | 98.368 | |||
1 | 98.368 | |||
16/07/2024 | 18:29:31.118 | 1 | 98.372 | |
1 | 98.372 | |||
1 | 98.372 | |||
16/07/2024 | 18:28:06.686 | 5 | 98.384 | |
5 | 98.384 | |||
5 | 98.384 | |||
16/07/2024 | 18:26:51.990 | 1 | 98.382 | |
1 | 98.382 | |||
1 | 98.382 | |||
16/07/2024 | 18:26:50.031 | 22 | 98.33 | |
22 | 98.33 | |||
22 | 98.33 | |||
16/07/2024 | 18:26:16.613 | 4 | 98.332 | |
4 | 98.332 | |||
4 | 98.332 | |||
16/07/2024 | 18:25:05.527 | 6 | 98.38 | |
6 | 98.38 | |||
6 | 98.38 | |||
16/07/2024 | 18:22:14.097 | 1 | 98.386 | |
1 | 98.386 | |||
1 | 98.386 | |||
16/07/2024 | 18:21:18.683 | 1 | 98.36 | |
1 | 98.36 | |||
1 | 98.36 | |||
16/07/2024 | 18:21:15.020 | 3 | 98.308 | |
3 | 98.308 | |||
3 | 98.308 | |||
16/07/2024 | 18:20:56.293 | 3 | 98.298 | |
3 | 98.298 | |||
3 | 98.298 | |||
16/07/2024 | 18:20:18.736 | 1 | 98.374 | |
1 | 98.374 | |||
1 | 98.374 | |||
16/07/2024 | 18:20:13.654 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
16/07/2024 | 18:19:51.791 | 1 | 98.348 | |
1 | 98.348 | |||
1 | 98.348 | |||
16/07/2024 | 18:19:39.187 | 3 | 98.354 | |
3 | 98.354 | |||
3 | 98.354 | |||
16/07/2024 | 18:18:43.133 | 11 | 98.362 | |
11 | 98.362 | |||
11 | 98.362 | |||
16/07/2024 | 18:18:18.230 | 3 | 98.292 | |
3 | 98.292 | |||
3 | 98.292 | |||
16/07/2024 | 18:17:58.891 | 1 | 98.334 | |
1 | 98.334 | |||
1 | 98.334 | |||
16/07/2024 | 18:16:52.540 | 4 | 98.344 | |
4 | 98.344 | |||
4 | 98.344 | |||
16/07/2024 | 18:15:11.188 | 1 | 98.434 | |
1 | 98.434 | |||
1 | 98.434 | |||
16/07/2024 | 18:14:48.598 | 1 | 98.404 | |
1 | 98.404 | |||
1 | 98.404 | |||
16/07/2024 | 18:14:25.292 | 1 | 98.336 | |
1 | 98.336 | |||
1 | 98.336 | |||
16/07/2024 | 18:13:48.724 | 1 | 98.376 | |
1 | 98.376 | |||
1 | 98.376 | |||
16/07/2024 | 18:13:17.730 | 2 | 98.33 | |
2 | 98.33 | |||
2 | 98.33 | |||
16/07/2024 | 18:11:48.228 | 4 | 98.362 | |
4 | 98.362 | |||
4 | 98.362 | |||
16/07/2024 | 18:11:31.903 | 450 | 98.436 | |
448 | 98.436 | |||
450 | 98.436 | |||
1 | 98.436 | |||
1 | 98.436 | |||
16/07/2024 | 18:09:49.887 | 600 | 98.436 | |
600 | 98.436 | |||
600 | 98.436 | |||
16/07/2024 | 18:09:44.788 | 1 | 98.46 | |
1 | 98.46 | |||
1 | 98.46 | |||
16/07/2024 | 18:09:31.303 | 5 | 98.46 | |
5 | 98.46 | |||
5 | 98.46 | |||
16/07/2024 | 18:09:13.890 | 1 | 98.468 | |
1 | 98.468 | |||
1 | 98.468 | |||
16/07/2024 | 18:08:46.840 | 1 | 98.502 | |
1 | 98.502 | |||
1 | 98.502 | |||
16/07/2024 | 18:08:18.399 | 3 | 98.452 | |
3 | 98.452 | |||
3 | 98.452 | |||
16/07/2024 | 18:08:02.327 | 11 | 98.49 | |
11 | 98.49 | |||
11 | 98.49 | |||
16/07/2024 | 18:07:45.433 | 1 | 98.484 | |
1 | 98.484 | |||
1 | 98.484 | |||
16/07/2024 | 18:07:18.593 | 3 | 98.494 | |
3 | 98.494 | |||
3 | 98.494 | |||
16/07/2024 | 18:07:13.530 | 5 | 98.50 | |
5 | 98.50 | |||
5 | 98.50 | |||
16/07/2024 | 18:06:31.294 | 1 | 98.484 | |
1 | 98.484 | |||
1 | 98.484 | |||
16/07/2024 | 18:06:05.211 | 1 | 98.486 | |
1 | 98.486 | |||
1 | 98.486 | |||
16/07/2024 | 18:05:30.856 | 2 | 98.436 | |
2 | 98.436 | |||
2 | 98.436 | |||
16/07/2024 | 18:05:24.006 | 1 | 98.482 | |
1 | 98.482 | |||
1 | 98.482 | |||
16/07/2024 | 18:04:48.413 | 3 | 98.414 | |
3 | 98.414 | |||
3 | 98.414 | |||
16/07/2024 | 18:04:47.561 | 6 | 98.462 | |
6 | 98.462 | |||
6 | 98.462 | |||
16/07/2024 | 18:04:37.840 | 2 | 98.476 | |
2 | 98.476 | |||
2 | 98.476 | |||
16/07/2024 | 18:04:28.426 | 3 | 98.458 | |
3 | 98.458 | |||
3 | 98.458 | |||
16/07/2024 | 18:04:11.254 | 50 | 98.462 | |
50 | 98.462 | |||
50 | 98.462 | |||
16/07/2024 | 18:04:09.988 | 6 | 98.414 | |
6 | 98.414 | |||
6 | 98.414 | |||
16/07/2024 | 17:59:37.127 | 11 | 98.432 | |
11 | 98.432 | |||
11 | 98.432 | |||
16/07/2024 | 17:57:55.340 | 1 | 98.442 | |
1 | 98.442 | |||
1 | 98.442 | |||
16/07/2024 | 17:56:18.535 | 3 | 98.424 | |
3 | 98.424 | |||
3 | 98.424 | |||
16/07/2024 | 17:55:57.630 | 2 | 98.456 | |
2 | 98.456 | |||
2 | 98.456 | |||
16/07/2024 | 17:52:49.523 | 2 | 98.478 | |
2 | 98.478 | |||
2 | 98.478 | |||
16/07/2024 | 17:52:19.092 | 1 | 98.462 | |
1 | 98.462 | |||
1 | 98.462 | |||
16/07/2024 | 17:47:45.201 | 3 | 98.436 | |
3 | 98.436 | |||
3 | 98.436 | |||
16/07/2024 | 17:47:18.193 | 3 | 98.388 | |
3 | 98.388 | |||
3 | 98.388 | |||
16/07/2024 | 17:47:00.193 | 1 | 98.43 | |
1 | 98.43 | |||
1 | 98.43 | |||
16/07/2024 | 17:46:44.323 | 1 | 98.42 | |
1 | 98.42 | |||
1 | 98.42 | |||
16/07/2024 | 17:46:36.430 | 30 | 98.426 | |
30 | 98.426 | |||
30 | 98.426 | |||
16/07/2024 | 17:46:27.732 | 1 | 98.422 | |
1 | 98.422 | |||
1 | 98.422 | |||
16/07/2024 | 17:45:50.511 | 50 | 98.422 | |
50 | 98.422 | |||
50 | 98.422 | |||
16/07/2024 | 17:45:48.287 | 3 | 98.378 | |
3 | 98.378 | |||
3 | 98.378 | |||
16/07/2024 | 17:45:33.311 | 1 | 98.442 | |
1 | 98.442 | |||
1 | 98.442 | |||
16/07/2024 | 17:41:55.132 | 1 | 98.434 | |
1 | 98.434 | |||
1 | 98.434 | |||
16/07/2024 | 17:41:18.131 | 1 | 98.436 | |
1 | 98.436 | |||
1 | 98.436 | |||
16/07/2024 | 17:39:48.335 | 3 | 98.408 | |
3 | 98.408 | |||
3 | 98.408 | |||
16/07/2024 | 17:39:46.435 | 1 | 98.458 | |
1 | 98.458 | |||
1 | 98.458 | |||
16/07/2024 | 17:39:27.297 | 1 | 98.45 | |
1 | 98.45 | |||
1 | 98.45 | |||
16/07/2024 | 17:38:47.014 | 6 | 98.456 | |
6 | 98.456 | |||
6 | 98.456 | |||
16/07/2024 | 17:38:09.840 | 1 | 98.45 | |
1 | 98.45 | |||
1 | 98.45 | |||
16/07/2024 | 17:38:09.410 | 1 | 98.454 | |
1 | 98.454 | |||
1 | 98.454 | |||
16/07/2024 | 17:37:36.530 | 26 | 98.43 | |
26 | 98.43 | |||
26 | 98.43 | |||
16/07/2024 | 17:36:18.301 | 3 | 98.378 | |
3 | 98.378 | |||
3 | 98.378 | |||
16/07/2024 | 17:36:17.324 | 6 | 98.428 | |
6 | 98.428 | |||
6 | 98.428 | |||
16/07/2024 | 17:36:13.182 | 1 | 98.432 | |
1 | 98.432 | |||
1 | 98.432 | |||
16/07/2024 | 17:35:50.628 | 3 | 98.436 | |
3 | 98.436 | |||
3 | 98.436 | |||
16/07/2024 | 17:35:37.230 | 1 | 98.432 | |
1 | 98.432 | |||
1 | 98.432 | |||
16/07/2024 | 17:35:04.907 | 2 | 98.426 | |
2 | 98.426 | |||
2 | 98.426 | |||
16/07/2024 | 17:34:33.156 | 3 | 98.372 | |
3 | 98.372 | |||
3 | 98.372 | |||
16/07/2024 | 17:34:17.958 | 11 | 98.442 | |
11 | 98.442 | |||
11 | 98.442 | |||
16/07/2024 | 17:32:32.830 | 11 | 98.43 | |
11 | 98.43 | |||
11 | 98.43 | |||
16/07/2024 | 17:32:12.582 | 2 | 98.454 | |
2 | 98.454 | |||
2 | 98.454 | |||
16/07/2024 | 17:31:18.717 | 89 | 98.45 | |
89 | 98.45 | |||
89 | 98.45 | |||
16/07/2024 | 17:29:48.190 | 3 | 98.506 | |
3 | 98.506 | |||
3 | 98.506 | |||
16/07/2024 | 17:29:41.023 | 3 | 98.522 | |
3 | 98.522 | |||
3 | 98.522 | |||
16/07/2024 | 17:29:29.515 | 11 | 98.53 | |
11 | 98.53 | |||
11 | 98.53 | |||
16/07/2024 | 17:28:23.799 | 50 | 98.552 | |
50 | 98.552 | |||
50 | 98.552 | |||
16/07/2024 | 17:27:56.002 | 1 | 98.54 | |
1 | 98.54 | |||
1 | 98.54 | |||
16/07/2024 | 17:25:32.520 | 3 | 98.568 | |
3 | 98.568 | |||
3 | 98.568 | |||
16/07/2024 | 17:25:23.820 | 1 | 98.566 | |
1 | 98.566 | |||
1 | 98.566 | |||
16/07/2024 | 17:24:06.451 | 9 | 98.57 | |
9 | 98.57 | |||
9 | 98.57 | |||
16/07/2024 | 17:23:58.030 | 2 | 98.57 | |
2 | 98.57 | |||
2 | 98.57 | |||
16/07/2024 | 17:20:31.524 | 20 | 98.578 | |
20 | 98.578 | |||
20 | 98.578 | |||
16/07/2024 | 17:19:48.219 | 3 | 98.572 | |
3 | 98.572 | |||
3 | 98.572 | |||
16/07/2024 | 17:19:42.425 | 1 | 98.598 | |
1 | 98.598 | |||
1 | 98.598 | |||
16/07/2024 | 17:17:36.028 | 2 | 98.586 | |
2 | 98.586 | |||
2 | 98.586 | |||
16/07/2024 | 17:17:16.416 | 2 | 98.598 | |
2 | 98.598 | |||
2 | 98.598 | |||
16/07/2024 | 17:15:33.231 | 3 | 98.612 | |
3 | 98.612 | |||
3 | 98.612 | |||
16/07/2024 | 17:15:25.529 | 5 | 98.59 | |
5 | 98.59 | |||
5 | 98.59 | |||
16/07/2024 | 17:13:44.905 | 4 | 98.648 | |
4 | 98.648 | |||
4 | 98.648 | |||
16/07/2024 | 17:12:48.307 | 3 | 98.65 | |
3 | 98.65 | |||
3 | 98.65 | |||
16/07/2024 | 17:12:45.520 | 1 | 98.664 | |
1 | 98.664 | |||
1 | 98.664 | |||
16/07/2024 | 17:12:24.733 | 1 | 98.686 | |
1 | 98.686 | |||
1 | 98.686 | |||
16/07/2024 | 17:12:13.226 | 5 | 98.688 | |
5 | 98.688 | |||
5 | 98.688 | |||
16/07/2024 | 17:12:12.087 | 14 | 98.694 | |
14 | 98.694 | |||
14 | 98.694 | |||
16/07/2024 | 17:11:46.808 | 1 | 98.688 | |
1 | 98.688 | |||
1 | 98.688 | |||
16/07/2024 | 17:11:21.632 | 1 | 98.634 | |
1 | 98.634 | |||
1 | 98.634 | |||
16/07/2024 | 17:10:27.628 | 4 | 98.696 | |
4 | 98.696 | |||
4 | 98.696 | |||
16/07/2024 | 17:09:46.629 | 3 | 98.646 | |
3 | 98.646 | |||
3 | 98.646 | |||
16/07/2024 | 17:08:44.618 | 427 | 98.60 | |
427 | 98.60 | |||
427 | 98.60 | |||
16/07/2024 | 17:08:27.010 | 800 | 98.60 | |
620 | 98.60 | |||
800 | 98.60 | |||
120 | 98.60 | |||
60 | 98.60 | |||
16/07/2024 | 17:07:32.214 | 10 | 98.567 | |
10 | 98.567 | |||
10 | 98.567 | |||
16/07/2024 | 17:07:21.627 | 1 | 98.574 | |
1 | 98.574 | |||
1 | 98.574 | |||
16/07/2024 | 17:04:49.133 | 1 | 98.556 | |
1 | 98.556 | |||
1 | 98.556 | |||
16/07/2024 | 17:04:43.732 | 5 | 98.544 | |
5 | 98.544 | |||
5 | 98.544 | |||
16/07/2024 | 17:04:38.810 | 1 | 98.556 | |
1 | 98.556 | |||
1 | 98.556 | |||
16/07/2024 | 17:03:43.123 | 1 | 98.536 | |
1 | 98.536 | |||
1 | 98.536 | |||
16/07/2024 | 17:01:56.294 | 1 | 98.442 | |
1 | 98.442 | |||
1 | 98.442 | |||
16/07/2024 | 17:00:18.418 | 3 | 98.482 | |
3 | 98.482 | |||
3 | 98.482 | |||
16/07/2024 | 17:00:05.147 | 1 | 98.502 | |
1 | 98.502 | |||
1 | 98.502 | |||
16/07/2024 | 16:59:37.536 | 6 | 98.508 | |
6 | 98.508 | |||
6 | 98.508 | |||
16/07/2024 | 16:59:19.230 | 1 | 98.508 | |
1 | 98.508 | |||
1 | 98.508 | |||
16/07/2024 | 16:59:13.067 | 1 047 | 98.50 | |
1 047 | 98.50 | |||
1 047 | 98.50 | |||
16/07/2024 | 16:59:07.932 | 1 | 98.506 | |
1 | 98.506 | |||
1 | 98.506 | |||
16/07/2024 | 16:58:14.025 | 1 | 98.526 | |
1 | 98.526 | |||
1 | 98.526 | |||
16/07/2024 | 16:57:39.709 | 21 | 98.514 | |
21 | 98.514 | |||
21 | 98.514 | |||
16/07/2024 | 16:57:33.217 | 1 | 98.508 | |
1 | 98.508 | |||
1 | 98.508 | |||
16/07/2024 | 16:57:23.135 | 2 | 98.522 | |
2 | 98.522 | |||
2 | 98.522 | |||
16/07/2024 | 16:55:48.306 | 3 | 98.512 | |
3 | 98.512 | |||
3 | 98.512 | |||
16/07/2024 | 16:55:45.102 | 31 | 98.536 | |
31 | 98.536 | |||
31 | 98.536 | |||
16/07/2024 | 16:55:36.929 | 21 | 98.538 | |
21 | 98.538 | |||
21 | 98.538 | |||
16/07/2024 | 16:55:36.228 | 511 | 98.512 | |
511 | 98.512 | |||
511 | 98.512 | |||
16/07/2024 | 16:55:35.309 | 15 | 98.536 | |
15 | 98.536 | |||
15 | 98.536 | |||
16/07/2024 | 16:54:17.110 | 4 | 98.57 | |
4 | 98.57 | |||
4 | 98.57 | |||
16/07/2024 | 16:52:37.011 | 5 | 98.564 | |
5 | 98.564 | |||
5 | 98.564 | |||
16/07/2024 | 16:51:02.510 | 2 | 98.598 | |
2 | 98.598 | |||
2 | 98.598 | |||
16/07/2024 | 16:50:55.050 | 9 | 98.566 | |
9 | 98.566 | |||
9 | 98.566 | |||
16/07/2024 | 16:49:30.236 | 2 | 98.584 | |
2 | 98.584 | |||
2 | 98.584 | |||
16/07/2024 | 16:49:05.111 | 2 | 98.582 | |
2 | 98.582 | |||
2 | 98.582 | |||
16/07/2024 | 16:48:48.925 | 1 | 98.584 | |
1 | 98.584 | |||
1 | 98.584 | |||
16/07/2024 | 16:48:48.429 | 1 | 98.584 | |
1 | 98.584 | |||
1 | 98.584 | |||
16/07/2024 | 16:48:24.641 | 3 | 98.57 | |
3 | 98.57 | |||
3 | 98.57 | |||
16/07/2024 | 16:48:18.184 | 3 | 98.564 | |
3 | 98.564 | |||
3 | 98.564 | |||
16/07/2024 | 16:47:49.146 | 8 | 98.566 | |
8 | 98.566 | |||
8 | 98.566 | |||
16/07/2024 | 16:47:41.830 | 1 | 98.55 | |
1 | 98.55 | |||
1 | 98.55 | |||
16/07/2024 | 16:46:50.430 | 6 | 98.566 | |
6 | 98.566 | |||
6 | 98.566 | |||
16/07/2024 | 16:46:33.209 | 9 | 98.546 | |
9 | 98.546 | |||
9 | 98.546 | |||
16/07/2024 | 16:45:48.499 | 1 | 98.542 | |
1 | 98.542 | |||
1 | 98.542 | |||
16/07/2024 | 16:43:53.836 | 2 | 98.588 | |
2 | 98.588 | |||
2 | 98.588 | |||
16/07/2024 | 16:43:44.796 | 1 | 98.548 | |
1 | 98.548 | |||
1 | 98.548 | |||
16/07/2024 | 16:43:19.747 | 60 | 98.552 | |
60 | 98.552 | |||
60 | 98.552 | |||
16/07/2024 | 16:43:06.111 | 1 | 98.568 | |
1 | 98.568 | |||
1 | 98.568 | |||
16/07/2024 | 16:42:56.833 | 26 | 98.528 | |
26 | 98.528 | |||
26 | 98.528 | |||
16/07/2024 | 16:42:41.439 | 11 | 98.578 | |
11 | 98.578 | |||
11 | 98.578 | |||
16/07/2024 | 16:41:31.236 | 246 | 98.558 | |
1 | 98.558 | |||
246 | 98.558 | |||
245 | 98.558 | |||
16/07/2024 | 16:40:32.847 | 800 | 98.558 | |
800 | 98.558 | |||
800 | 98.558 | |||
16/07/2024 | 16:39:48.261 | 3 | 98.484 | |
3 | 98.484 | |||
3 | 98.484 | |||
16/07/2024 | 16:39:20.708 | 1 | 98.498 | |
1 | 98.498 | |||
1 | 98.498 | |||
16/07/2024 | 16:36:42.004 | 5 | 98.404 | |
5 | 98.404 | |||
5 | 98.404 | |||
16/07/2024 | 16:36:34.431 | 1 | 98.41 | |
1 | 98.41 | |||
1 | 98.41 | |||
16/07/2024 | 16:35:29.943 | 1 | 98.396 | |
1 | 98.396 | |||
1 | 98.396 | |||
16/07/2024 | 16:34:59.171 | 2 | 98.438 | |
2 | 98.438 | |||
2 | 98.438 | |||
16/07/2024 | 16:34:58.415 | 1 | 98.442 | |
1 | 98.442 | |||
1 | 98.442 | |||
16/07/2024 | 16:34:53.331 | 1 | 98.448 | |
1 | 98.448 | |||
1 | 98.448 | |||
16/07/2024 | 16:33:53.803 | 20 | 98.408 | |
20 | 98.408 | |||
20 | 98.408 | |||
16/07/2024 | 16:32:58.927 | 1 | 98.408 | |
1 | 98.408 | |||
1 | 98.408 | |||
16/07/2024 | 16:32:58.040 | 11 | 98.438 | |
11 | 98.438 | |||
11 | 98.438 | |||
16/07/2024 | 16:32:27.197 | 1 | 98.434 | |
1 | 98.434 | |||
1 | 98.434 | |||
16/07/2024 | 16:31:48.507 | 3 | 98.408 | |
3 | 98.408 | |||
3 | 98.408 | |||
16/07/2024 | 16:31:40.829 | 2 | 98.44 | |
2 | 98.44 | |||
2 | 98.44 | |||
16/07/2024 | 16:31:05.414 | 1 | 98.43 | |
1 | 98.43 | |||
1 | 98.43 | |||
16/07/2024 | 16:31:03.534 | 1 | 98.438 | |
1 | 98.438 | |||
1 | 98.438 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 20:18:08
Last Update:
16/07/2024 @ 20:18:08