Nvidia Corp.
- Information
- Last
- Buy
- Sell
3397
2707
116.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/07/2024 | 21:59:57.457 | 15 | 116.14 | |
15 | 116.14 | |||
15 | 116.14 | |||
05/07/2024 | 21:59:45.401 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
05/07/2024 | 21:59:15.022 | 50 | 116.12 | |
50 | 116.12 | |||
50 | 116.12 | |||
05/07/2024 | 21:59:06.866 | 130 | 116.08 | |
13 | 116.08 | |||
130 | 116.08 | |||
17 | 116.08 | |||
100 | 116.08 | |||
05/07/2024 | 21:59:06.481 | 50 | 116.18 | |
50 | 116.18 | |||
50 | 116.18 | |||
05/07/2024 | 21:58:48.887 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
05/07/2024 | 21:58:32.058 | 500 | 116.08 | |
500 | 116.08 | |||
78 | 116.08 | |||
2 | 116.08 | |||
50 | 116.08 | |||
70 | 116.08 | |||
150 | 116.08 | |||
150 | 116.08 | |||
05/07/2024 | 21:58:10.406 | 358 | 116.18 | |
358 | 116.18 | |||
358 | 116.18 | |||
05/07/2024 | 21:58:06.825 | 100 | 116.28 | |
100 | 116.28 | |||
100 | 116.28 | |||
05/07/2024 | 21:58:03.318 | 100 | 116.18 | |
100 | 116.18 | |||
2 | 116.18 | |||
98 | 116.18 | |||
05/07/2024 | 21:57:37.434 | 30 | 116.30 | |
30 | 116.30 | |||
30 | 116.30 | |||
05/07/2024 | 21:57:31.010 | 20 | 116.32 | |
20 | 116.32 | |||
20 | 116.32 | |||
05/07/2024 | 21:57:19.758 | 61 | 116.34 | |
61 | 116.34 | |||
61 | 116.34 | |||
05/07/2024 | 21:57:11.756 | 107 | 116.36 | |
107 | 116.36 | |||
107 | 116.36 | |||
05/07/2024 | 21:56:33.730 | 4 | 116.30 | |
4 | 116.30 | |||
4 | 116.30 | |||
05/07/2024 | 21:56:24.744 | 35 | 116.40 | |
35 | 116.40 | |||
35 | 116.40 | |||
05/07/2024 | 21:56:23.879 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
05/07/2024 | 21:56:11.590 | 40 | 116.40 | |
40 | 116.40 | |||
40 | 116.40 | |||
05/07/2024 | 21:56:11.436 | 100 | 116.42 | |
100 | 116.42 | |||
100 | 116.42 | |||
05/07/2024 | 21:56:09.180 | 80 | 116.46 | |
80 | 116.46 | |||
80 | 116.46 | |||
05/07/2024 | 21:56:04.089 | 11 | 116.42 | |
11 | 116.42 | |||
11 | 116.42 | |||
05/07/2024 | 21:56:01.878 | 15 | 116.50 | |
15 | 116.50 | |||
15 | 116.50 | |||
05/07/2024 | 21:55:01.665 | 17 | 116.46 | |
17 | 116.46 | |||
17 | 116.46 | |||
05/07/2024 | 21:54:58.473 | 2 | 116.52 | |
2 | 116.52 | |||
2 | 116.52 | |||
05/07/2024 | 21:54:33.505 | 3 | 116.64 | |
3 | 116.64 | |||
3 | 116.64 | |||
05/07/2024 | 21:54:21.311 | 440 | 116.58 | |
440 | 116.58 | |||
440 | 116.58 | |||
05/07/2024 | 21:53:52.189 | 30 | 116.46 | |
30 | 116.46 | |||
30 | 116.46 | |||
05/07/2024 | 21:53:40.965 | 20 | 116.48 | |
20 | 116.48 | |||
20 | 116.48 | |||
05/07/2024 | 21:53:39.798 | 300 | 116.36 | |
140 | 116.36 | |||
300 | 116.36 | |||
27 | 116.36 | |||
133 | 116.36 | |||
05/07/2024 | 21:53:26.926 | 963 | 116.50 | |
963 | 116.50 | |||
658 | 116.50 | |||
300 | 116.50 | |||
5 | 116.50 | |||
05/07/2024 | 21:52:46.561 | 25 | 116.62 | |
25 | 116.62 | |||
25 | 116.62 | |||
05/07/2024 | 21:52:30.765 | 100 | 116.70 | |
100 | 116.70 | |||
100 | 116.70 | |||
05/07/2024 | 21:52:18.665 | 70 | 116.52 | |
40 | 116.52 | |||
30 | 116.52 | |||
70 | 116.52 | |||
05/07/2024 | 21:52:16.282 | 1 | 116.54 | |
1 | 116.54 | |||
1 | 116.54 | |||
05/07/2024 | 21:52:07.352 | 15 | 116.60 | |
5 | 116.60 | |||
15 | 116.60 | |||
10 | 116.60 | |||
05/07/2024 | 21:51:57.807 | 343 | 116.80 | |
343 | 116.80 | |||
98 | 116.80 | |||
145 | 116.80 | |||
100 | 116.80 | |||
05/07/2024 | 21:51:57.636 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
05/07/2024 | 21:51:57.375 | 104 | 117.06 | |
104 | 117.06 | |||
40 | 117.06 | |||
4 | 117.06 | |||
60 | 117.06 | |||
05/07/2024 | 21:50:01.029 | 1 850 | 117.10 | |
1 850 | 117.10 | |||
1 850 | 117.10 | |||
05/07/2024 | 21:49:57.432 | 20 | 117.10 | |
20 | 117.10 | |||
20 | 117.10 | |||
05/07/2024 | 21:47:51.536 | 5 | 116.96 | |
5 | 116.96 | |||
1 | 116.96 | |||
4 | 116.96 | |||
05/07/2024 | 21:47:45.489 | 4 | 116.94 | |
4 | 116.94 | |||
4 | 116.94 | |||
05/07/2024 | 21:46:54.527 | 1 300 | 116.94 | |
1 300 | 116.94 | |||
1 120 | 116.94 | |||
5 | 116.94 | |||
170 | 116.94 | |||
5 | 116.94 | |||
05/07/2024 | 21:46:22.648 | 23 | 117.08 | |
23 | 117.08 | |||
23 | 117.08 | |||
05/07/2024 | 21:45:31.067 | 7 | 117.24 | |
7 | 117.24 | |||
7 | 117.24 | |||
05/07/2024 | 21:43:43.229 | 80 | 117.04 | |
80 | 117.04 | |||
80 | 117.04 | |||
05/07/2024 | 21:43:05.602 | 2 | 117.14 | |
2 | 117.14 | |||
2 | 117.14 | |||
05/07/2024 | 21:42:51.106 | 25 | 117.06 | |
25 | 117.06 | |||
25 | 117.06 | |||
05/07/2024 | 21:42:22.226 | 64 | 117.14 | |
64 | 117.14 | |||
64 | 117.14 | |||
05/07/2024 | 21:41:56.937 | 20 | 117.12 | |
20 | 117.12 | |||
20 | 117.12 | |||
05/07/2024 | 21:41:54.859 | 50 | 117.14 | |
50 | 117.14 | |||
50 | 117.14 | |||
05/07/2024 | 21:41:51.613 | 20 | 117.10 | |
20 | 117.10 | |||
20 | 117.10 | |||
05/07/2024 | 21:40:32.047 | 28 | 117.22 | |
28 | 117.22 | |||
28 | 117.22 | |||
05/07/2024 | 21:39:05.511 | 3 | 117.12 | |
3 | 117.12 | |||
3 | 117.12 | |||
05/07/2024 | 21:38:50.800 | 80 | 117.06 | |
80 | 117.06 | |||
80 | 117.06 | |||
05/07/2024 | 21:38:14.862 | 3 | 116.92 | |
3 | 116.92 | |||
3 | 116.92 | |||
05/07/2024 | 21:38:00.535 | 20 | 117.02 | |
20 | 117.02 | |||
20 | 117.02 | |||
05/07/2024 | 21:37:36.193 | 85 | 117.00 | |
85 | 117.00 | |||
85 | 117.00 | |||
05/07/2024 | 21:37:25.754 | 2 | 117.00 | |
2 | 117.00 | |||
2 | 117.00 | |||
05/07/2024 | 21:37:19.839 | 80 | 117.00 | |
80 | 117.00 | |||
80 | 117.00 | |||
05/07/2024 | 21:36:50.779 | 67 | 117.00 | |
67 | 117.00 | |||
67 | 117.00 | |||
05/07/2024 | 21:36:08.623 | 5 | 117.00 | |
5 | 117.00 | |||
5 | 117.00 | |||
05/07/2024 | 21:35:59.008 | 245 | 116.88 | |
245 | 116.88 | |||
245 | 116.88 | |||
05/07/2024 | 21:35:49.967 | 50 | 116.98 | |
50 | 116.98 | |||
50 | 116.98 | |||
05/07/2024 | 21:35:18.226 | 25 | 116.98 | |
25 | 116.98 | |||
17 | 116.98 | |||
8 | 116.98 | |||
05/07/2024 | 21:33:04.316 | 25 | 116.96 | |
25 | 116.96 | |||
25 | 116.96 | |||
05/07/2024 | 21:32:14.204 | 269 | 117.00 | |
269 | 117.00 | |||
256 | 117.00 | |||
13 | 117.00 | |||
05/07/2024 | 21:30:30.085 | 20 | 117.20 | |
20 | 117.20 | |||
20 | 117.20 | |||
05/07/2024 | 21:27:19.872 | 200 | 117.16 | |
200 | 117.16 | |||
200 | 117.16 | |||
05/07/2024 | 21:26:53.135 | 1 | 117.10 | |
1 | 117.10 | |||
1 | 117.10 | |||
05/07/2024 | 21:26:45.057 | 55 | 117.10 | |
4 | 117.10 | |||
47 | 117.10 | |||
4 | 117.10 | |||
55 | 117.10 | |||
05/07/2024 | 21:25:49.205 | 5 | 117.14 | |
5 | 117.14 | |||
5 | 117.14 | |||
05/07/2024 | 21:25:39.066 | 11 | 117.14 | |
11 | 117.14 | |||
11 | 117.14 | |||
05/07/2024 | 21:22:51.475 | 120 | 117.14 | |
120 | 117.14 | |||
120 | 117.14 | |||
05/07/2024 | 21:21:56.991 | 20 | 117.14 | |
20 | 117.14 | |||
20 | 117.14 | |||
05/07/2024 | 21:20:09.420 | 700 | 117.08 | |
700 | 117.08 | |||
700 | 117.08 | |||
05/07/2024 | 21:19:10.713 | 20 | 117.12 | |
20 | 117.12 | |||
20 | 117.12 | |||
05/07/2024 | 21:18:21.023 | 28 | 117.14 | |
28 | 117.14 | |||
28 | 117.14 | |||
05/07/2024 | 21:18:11.315 | 130 | 117.02 | |
130 | 117.02 | |||
130 | 117.02 | |||
05/07/2024 | 21:16:25.117 | 1 | 117.26 | |
1 | 117.26 | |||
1 | 117.26 | |||
05/07/2024 | 21:15:52.846 | 18 | 117.28 | |
18 | 117.28 | |||
18 | 117.28 | |||
05/07/2024 | 21:13:49.767 | 1 | 117.28 | |
1 | 117.28 | |||
1 | 117.28 | |||
05/07/2024 | 21:13:41.788 | 43 | 117.28 | |
43 | 117.28 | |||
43 | 117.28 | |||
05/07/2024 | 21:12:07.774 | 900 | 117.24 | |
900 | 117.24 | |||
900 | 117.24 | |||
05/07/2024 | 21:10:12.835 | 1 200 | 117.38 | |
1 200 | 117.38 | |||
1 200 | 117.38 | |||
05/07/2024 | 21:09:24.227 | 6 | 117.32 | |
6 | 117.32 | |||
6 | 117.32 | |||
05/07/2024 | 21:09:07.500 | 150 | 117.30 | |
150 | 117.30 | |||
150 | 117.30 | |||
05/07/2024 | 21:08:26.218 | 25 | 117.26 | |
25 | 117.26 | |||
25 | 117.26 | |||
05/07/2024 | 21:06:17.766 | 50 | 117.30 | |
50 | 117.30 | |||
50 | 117.30 | |||
05/07/2024 | 21:03:16.210 | 10 | 117.24 | |
10 | 117.24 | |||
10 | 117.24 | |||
05/07/2024 | 21:03:00.656 | 100 | 117.22 | |
100 | 117.22 | |||
100 | 117.22 | |||
05/07/2024 | 21:02:55.957 | 200 | 117.24 | |
200 | 117.24 | |||
200 | 117.24 | |||
05/07/2024 | 21:02:54.799 | 70 | 117.24 | |
70 | 117.24 | |||
70 | 117.24 | |||
05/07/2024 | 20:59:30.388 | 100 | 117.20 | |
100 | 117.20 | |||
100 | 117.20 | |||
05/07/2024 | 20:57:05.075 | 20 | 117.10 | |
20 | 117.10 | |||
20 | 117.10 | |||
05/07/2024 | 20:55:37.994 | 500 | 117.06 | |
500 | 117.06 | |||
500 | 117.06 | |||
05/07/2024 | 20:55:30.301 | 20 | 117.04 | |
20 | 117.04 | |||
20 | 117.04 | |||
05/07/2024 | 20:54:32.187 | 291 | 116.90 | |
91 | 116.90 | |||
91 | 116.90 | |||
200 | 116.90 | |||
200 | 116.90 | |||
05/07/2024 | 20:54:32.007 | 461 | 117.00 | |
20 | 117.00 | |||
20 | 117.00 | |||
60 | 117.00 | |||
20 | 117.00 | |||
5 | 117.00 | |||
461 | 117.00 | |||
300 | 117.00 | |||
26 | 117.00 | |||
10 | 117.00 | |||
05/07/2024 | 20:53:22.007 | 300 | 117.02 | |
300 | 117.02 | |||
300 | 117.02 | |||
05/07/2024 | 20:53:18.819 | 5 | 117.02 | |
5 | 117.02 | |||
5 | 117.02 | |||
05/07/2024 | 20:53:17.944 | 20 | 117.14 | |
20 | 117.14 | |||
20 | 117.14 | |||
05/07/2024 | 20:52:36.980 | 4 | 117.14 | |
4 | 117.14 | |||
4 | 117.14 | |||
05/07/2024 | 20:52:21.431 | 18 | 117.02 | |
18 | 117.02 | |||
18 | 117.02 | |||
05/07/2024 | 20:52:10.974 | 50 | 117.02 | |
50 | 117.02 | |||
50 | 117.02 | |||
05/07/2024 | 20:51:58.761 | 2 | 117.12 | |
2 | 117.12 | |||
2 | 117.12 | |||
05/07/2024 | 20:51:25.306 | 5 | 117.14 | |
5 | 117.14 | |||
5 | 117.14 | |||
05/07/2024 | 20:51:00.463 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
05/07/2024 | 20:50:33.707 | 690 | 117.06 | |
690 | 117.06 | |||
690 | 117.06 | |||
05/07/2024 | 20:50:27.074 | 10 | 117.04 | |
10 | 117.04 | |||
10 | 117.04 | |||
05/07/2024 | 20:50:02.054 | 30 | 117.02 | |
30 | 117.02 | |||
30 | 117.02 | |||
05/07/2024 | 20:49:26.960 | 1 | 117.10 | |
1 | 117.10 | |||
1 | 117.10 | |||
05/07/2024 | 20:49:04.250 | 4 | 117.10 | |
4 | 117.10 | |||
4 | 117.10 | |||
05/07/2024 | 20:47:52.930 | 3 | 117.16 | |
3 | 117.16 | |||
3 | 117.16 | |||
05/07/2024 | 20:47:38.090 | 30 | 117.16 | |
30 | 117.16 | |||
30 | 117.16 | |||
05/07/2024 | 20:47:38.032 | 2 | 117.18 | |
2 | 117.18 | |||
2 | 117.18 | |||
05/07/2024 | 20:45:38.201 | 10 | 117.12 | |
10 | 117.12 | |||
10 | 117.12 | |||
05/07/2024 | 20:43:22.129 | 125 | 117.02 | |
125 | 117.02 | |||
125 | 117.02 | |||
05/07/2024 | 20:42:03.963 | 40 | 117.02 | |
40 | 117.02 | |||
40 | 117.02 | |||
05/07/2024 | 20:41:18.798 | 100 | 117.08 | |
100 | 117.08 | |||
100 | 117.08 | |||
05/07/2024 | 20:40:45.397 | 3 | 117.02 | |
3 | 117.02 | |||
3 | 117.02 | |||
05/07/2024 | 20:40:33.568 | 200 | 117.14 | |
200 | 117.14 | |||
200 | 117.14 | |||
05/07/2024 | 20:39:44.404 | 20 | 117.02 | |
20 | 117.02 | |||
20 | 117.02 | |||
05/07/2024 | 20:38:42.891 | 25 | 117.18 | |
25 | 117.18 | |||
25 | 117.18 | |||
05/07/2024 | 20:38:32.393 | 1 | 117.20 | |
1 | 117.20 | |||
1 | 117.20 | |||
05/07/2024 | 20:35:47.197 | 5 | 117.10 | |
5 | 117.10 | |||
5 | 117.10 | |||
05/07/2024 | 20:33:22.198 | 2 | 117.04 | |
2 | 117.04 | |||
2 | 117.04 | |||
05/07/2024 | 20:33:01.805 | 14 | 117.02 | |
14 | 117.02 | |||
14 | 117.02 | |||
05/07/2024 | 20:32:16.510 | 456 | 117.10 | |
450 | 117.10 | |||
6 | 117.10 | |||
456 | 117.10 | |||
05/07/2024 | 20:29:56.887 | 200 | 117.12 | |
200 | 117.12 | |||
200 | 117.12 | |||
05/07/2024 | 20:29:56.670 | 850 | 117.20 | |
425 | 117.20 | |||
850 | 117.20 | |||
425 | 117.20 | |||
05/07/2024 | 20:28:33.420 | 2 | 117.42 | |
2 | 117.42 | |||
2 | 117.42 | |||
05/07/2024 | 20:27:27.401 | 1 | 117.48 | |
1 | 117.48 | |||
1 | 117.48 | |||
05/07/2024 | 20:24:28.871 | 700 | 117.52 | |
700 | 117.52 | |||
700 | 117.52 | |||
05/07/2024 | 20:23:19.220 | 325 | 117.66 | |
325 | 117.66 | |||
325 | 117.66 | |||
05/07/2024 | 20:23:15.942 | 1 | 117.68 | |
1 | 117.68 | |||
1 | 117.68 | |||
05/07/2024 | 20:21:43.477 | 5 | 117.66 | |
5 | 117.66 | |||
5 | 117.66 | |||
05/07/2024 | 20:21:04.835 | 85 | 117.64 | |
85 | 117.64 | |||
85 | 117.64 | |||
05/07/2024 | 20:19:34.126 | 100 | 117.78 | |
100 | 117.78 | |||
100 | 117.78 | |||
05/07/2024 | 20:17:46.324 | 8 | 117.86 | |
8 | 117.86 | |||
8 | 117.86 | |||
05/07/2024 | 20:16:59.352 | 10 | 117.76 | |
10 | 117.76 | |||
10 | 117.76 | |||
05/07/2024 | 20:16:11.092 | 30 | 117.66 | |
30 | 117.66 | |||
30 | 117.66 | |||
05/07/2024 | 20:14:57.170 | 46 | 117.90 | |
46 | 117.90 | |||
46 | 117.90 | |||
05/07/2024 | 20:14:08.334 | 13 | 117.90 | |
13 | 117.90 | |||
13 | 117.90 | |||
05/07/2024 | 20:13:48.645 | 30 | 117.90 | |
30 | 117.90 | |||
30 | 117.90 | |||
05/07/2024 | 20:13:39.298 | 10 | 117.80 | |
10 | 117.80 | |||
10 | 117.80 | |||
05/07/2024 | 20:11:43.467 | 40 | 117.84 | |
40 | 117.84 | |||
40 | 117.84 | |||
05/07/2024 | 20:11:40.196 | 230 | 117.74 | |
230 | 117.74 | |||
230 | 117.74 | |||
05/07/2024 | 20:11:39.128 | 3 | 117.74 | |
3 | 117.74 | |||
3 | 117.74 | |||
05/07/2024 | 20:11:16.797 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
05/07/2024 | 20:10:27.500 | 53 | 117.66 | |
53 | 117.66 | |||
53 | 117.66 | |||
05/07/2024 | 20:08:55.379 | 6 | 117.78 | |
6 | 117.78 | |||
6 | 117.78 | |||
05/07/2024 | 20:07:50.532 | 3 | 117.72 | |
3 | 117.72 | |||
3 | 117.72 | |||
05/07/2024 | 20:06:56.469 | 10 | 117.68 | |
10 | 117.68 | |||
10 | 117.68 | |||
05/07/2024 | 20:04:36.531 | 11 | 117.66 | |
11 | 117.66 | |||
11 | 117.66 | |||
05/07/2024 | 20:04:27.121 | 20 | 117.72 | |
20 | 117.72 | |||
20 | 117.72 | |||
05/07/2024 | 20:03:49.353 | 10 | 117.60 | |
10 | 117.60 | |||
10 | 117.60 | |||
05/07/2024 | 20:02:49.262 | 2 | 117.72 | |
2 | 117.72 | |||
2 | 117.72 | |||
05/07/2024 | 20:02:38.196 | 10 | 117.68 | |
10 | 117.68 | |||
10 | 117.68 | |||
05/07/2024 | 20:02:00.978 | 6 | 117.80 | |
6 | 117.80 | |||
6 | 117.80 | |||
05/07/2024 | 20:01:10.809 | 10 | 117.86 | |
10 | 117.86 | |||
10 | 117.86 | |||
05/07/2024 | 19:59:29.304 | 619 | 117.86 | |
619 | 117.86 | |||
619 | 117.86 | |||
05/07/2024 | 19:59:23.821 | 7 | 117.96 | |
7 | 117.96 | |||
7 | 117.96 | |||
05/07/2024 | 19:58:01.214 | 100 | 117.88 | |
100 | 117.88 | |||
100 | 117.88 | |||
05/07/2024 | 19:56:44.382 | 1 200 | 117.70 | |
1 200 | 117.70 | |||
1 200 | 117.70 | |||
05/07/2024 | 19:56:37.191 | 9 | 117.78 | |
9 | 117.78 | |||
9 | 117.78 | |||
05/07/2024 | 19:55:13.209 | 2 | 117.68 | |
2 | 117.68 | |||
2 | 117.68 | |||
05/07/2024 | 19:54:11.246 | 5 | 117.72 | |
5 | 117.72 | |||
5 | 117.72 | |||
05/07/2024 | 19:52:49.357 | 3 | 117.82 | |
3 | 117.82 | |||
3 | 117.82 | |||
05/07/2024 | 19:52:03.781 | 5 | 117.70 | |
5 | 117.70 | |||
5 | 117.70 | |||
05/07/2024 | 19:50:20.566 | 300 | 117.62 | |
300 | 117.62 | |||
300 | 117.62 | |||
05/07/2024 | 19:47:02.880 | 15 | 117.72 | |
15 | 117.72 | |||
15 | 117.72 | |||
05/07/2024 | 19:43:45.951 | 270 | 117.58 | |
270 | 117.58 | |||
270 | 117.58 | |||
05/07/2024 | 19:43:26.908 | 1 | 117.64 | |
1 | 117.64 | |||
1 | 117.64 | |||
05/07/2024 | 19:42:55.922 | 150 | 117.54 | |
150 | 117.54 | |||
150 | 117.54 | |||
05/07/2024 | 19:42:37.428 | 190 | 117.60 | |
190 | 117.60 | |||
190 | 117.60 | |||
05/07/2024 | 19:42:34.753 | 270 | 117.64 | |
270 | 117.64 | |||
270 | 117.64 | |||
05/07/2024 | 19:42:33.123 | 5 | 117.64 | |
5 | 117.64 | |||
5 | 117.64 | |||
05/07/2024 | 19:42:27.162 | 2 | 117.64 | |
2 | 117.64 | |||
2 | 117.64 | |||
05/07/2024 | 19:41:33.037 | 2 | 117.50 | |
2 | 117.50 | |||
2 | 117.50 | |||
05/07/2024 | 19:38:58.469 | 300 | 117.60 | |
300 | 117.60 | |||
300 | 117.60 | |||
05/07/2024 | 19:37:27.811 | 108 | 117.68 | |
108 | 117.68 | |||
108 | 117.68 | |||
05/07/2024 | 19:37:00.914 | 2 000 | 117.54 | |
2 000 | 117.54 | |||
2 000 | 117.54 | |||
05/07/2024 | 19:37:00.577 | 2 000 | 117.54 | |
2 000 | 117.54 | |||
2 000 | 117.54 | |||
05/07/2024 | 19:36:46.041 | 2 000 | 117.60 | |
2 000 | 117.60 | |||
2 000 | 117.60 | |||
05/07/2024 | 19:30:57.478 | 20 | 117.66 | |
20 | 117.66 | |||
20 | 117.66 | |||
05/07/2024 | 19:30:30.216 | 80 | 117.70 | |
80 | 117.70 | |||
80 | 117.70 | |||
05/07/2024 | 19:28:40.260 | 50 | 117.78 | |
50 | 117.78 | |||
50 | 117.78 | |||
05/07/2024 | 19:27:38.148 | 2 | 117.80 | |
2 | 117.80 | |||
2 | 117.80 | |||
05/07/2024 | 19:24:23.584 | 5 | 117.88 | |
5 | 117.88 | |||
5 | 117.88 | |||
05/07/2024 | 19:24:18.679 | 1 | 117.78 | |
1 | 117.78 | |||
1 | 117.78 | |||
05/07/2024 | 19:22:11.017 | 10 | 117.92 | |
10 | 117.92 | |||
10 | 117.92 | |||
05/07/2024 | 19:21:45.941 | 14 | 117.86 | |
14 | 117.86 | |||
14 | 117.86 | |||
05/07/2024 | 19:20:54.658 | 400 | 117.70 | |
400 | 117.70 | |||
400 | 117.70 | |||
05/07/2024 | 19:19:54.086 | 219 | 117.84 | |
219 | 117.84 | |||
219 | 117.84 | |||
05/07/2024 | 19:19:35.453 | 400 | 117.70 | |
400 | 117.70 | |||
400 | 117.70 | |||
05/07/2024 | 19:18:33.793 | 70 | 117.70 | |
70 | 117.70 | |||
70 | 117.70 | |||
05/07/2024 | 19:18:30.724 | 900 | 117.56 | |
900 | 117.56 | |||
900 | 117.56 | |||
05/07/2024 | 19:18:18.996 | 230 | 117.60 | |
230 | 117.60 | |||
230 | 117.60 | |||
05/07/2024 | 19:17:04.940 | 4 | 117.64 | |
4 | 117.64 | |||
4 | 117.64 | |||
05/07/2024 | 19:17:01.598 | 42 | 117.64 | |
42 | 117.64 | |||
42 | 117.64 | |||
05/07/2024 | 19:16:32.265 | 300 | 117.66 | |
300 | 117.66 | |||
300 | 117.66 | |||
05/07/2024 | 19:15:40.092 | 3 | 117.50 | |
3 | 117.50 | |||
3 | 117.50 | |||
05/07/2024 | 19:13:35.193 | 10 | 117.56 | |
10 | 117.56 | |||
10 | 117.56 | |||
05/07/2024 | 19:13:18.047 | 1 | 117.48 | |
1 | 117.48 | |||
1 | 117.48 | |||
05/07/2024 | 19:13:04.561 | 5 | 117.58 | |
5 | 117.58 | |||
5 | 117.58 | |||
05/07/2024 | 19:12:32.704 | 30 | 117.54 | |
30 | 117.54 | |||
30 | 117.54 | |||
05/07/2024 | 19:12:28.213 | 12 | 117.46 | |
12 | 117.46 | |||
12 | 117.46 | |||
05/07/2024 | 19:11:01.340 | 25 | 117.42 | |
25 | 117.42 | |||
25 | 117.42 | |||
05/07/2024 | 19:10:36.369 | 10 | 117.50 | |
10 | 117.50 | |||
10 | 117.50 | |||
05/07/2024 | 19:10:07.929 | 19 | 117.38 | |
19 | 117.38 | |||
19 | 117.38 | |||
05/07/2024 | 19:09:48.066 | 5 | 117.38 | |
5 | 117.38 | |||
5 | 117.38 | |||
05/07/2024 | 19:08:22.943 | 2 | 117.36 | |
2 | 117.36 | |||
2 | 117.36 | |||
05/07/2024 | 19:07:58.089 | 300 | 117.22 | |
300 | 117.22 | |||
300 | 117.22 | |||
05/07/2024 | 19:07:57.915 | 5 | 117.22 | |
5 | 117.22 | |||
5 | 117.22 | |||
05/07/2024 | 19:07:35.424 | 900 | 117.28 | |
900 | 117.28 | |||
900 | 117.28 | |||
05/07/2024 | 19:07:35.221 | 298 | 117.40 | |
298 | 117.40 | |||
298 | 117.40 | |||
05/07/2024 | 19:07:23.093 | 85 | 117.54 | |
85 | 117.54 | |||
85 | 117.54 | |||
05/07/2024 | 19:06:39.251 | 3 | 117.42 | |
3 | 117.42 | |||
3 | 117.42 | |||
05/07/2024 | 19:06:22.398 | 3 | 117.58 | |
3 | 117.58 | |||
3 | 117.58 | |||
05/07/2024 | 19:06:02.031 | 70 | 117.56 | |
70 | 117.56 | |||
70 | 117.56 | |||
05/07/2024 | 19:04:34.876 | 240 | 117.54 | |
240 | 117.54 | |||
240 | 117.54 | |||
05/07/2024 | 19:04:16.213 | 100 | 117.52 | |
100 | 117.52 | |||
100 | 117.52 | |||
05/07/2024 | 19:04:15.787 | 2 | 117.56 | |
2 | 117.56 | |||
2 | 117.56 | |||
05/07/2024 | 19:04:09.877 | 5 | 117.54 | |
5 | 117.54 | |||
5 | 117.54 | |||
05/07/2024 | 19:03:34.468 | 100 | 117.76 | |
100 | 117.76 | |||
100 | 117.76 | |||
05/07/2024 | 19:02:57.810 | 1 | 117.66 | |
1 | 117.66 | |||
1 | 117.66 | |||
05/07/2024 | 19:02:05.842 | 34 | 117.72 | |
34 | 117.72 | |||
34 | 117.72 | |||
05/07/2024 | 19:01:30.736 | 100 | 117.58 | |
100 | 117.58 | |||
100 | 117.58 | |||
05/07/2024 | 19:01:00.364 | 40 | 117.58 | |
40 | 117.58 | |||
40 | 117.58 | |||
05/07/2024 | 19:00:49.630 | 2 | 117.58 | |
2 | 117.58 | |||
2 | 117.58 | |||
05/07/2024 | 19:00:24.839 | 100 | 117.66 | |
100 | 117.66 | |||
100 | 117.66 | |||
05/07/2024 | 19:00:05.877 | 14 | 117.68 | |
14 | 117.68 | |||
14 | 117.68 | |||
05/07/2024 | 18:59:53.009 | 5 | 117.64 | |
5 | 117.64 | |||
5 | 117.64 | |||
05/07/2024 | 18:59:46.203 | 1 200 | 117.64 | |
1 200 | 117.64 | |||
1 200 | 117.64 | |||
05/07/2024 | 18:59:40.795 | 15 | 117.64 | |
15 | 117.64 | |||
15 | 117.64 | |||
05/07/2024 | 18:59:15.061 | 80 | 117.52 | |
80 | 117.52 | |||
80 | 117.52 | |||
05/07/2024 | 18:58:52.867 | 250 | 117.50 | |
250 | 117.50 | |||
250 | 117.50 | |||
05/07/2024 | 18:58:49.457 | 32 | 117.50 | |
32 | 117.50 | |||
32 | 117.50 | |||
05/07/2024 | 18:58:37.872 | 100 | 117.50 | |
100 | 117.50 | |||
100 | 117.50 | |||
05/07/2024 | 18:57:29.487 | 15 | 117.58 | |
15 | 117.58 | |||
15 | 117.58 | |||
05/07/2024 | 18:57:17.158 | 50 | 117.58 | |
50 | 117.58 | |||
50 | 117.58 | |||
05/07/2024 | 18:57:02.721 | 100 | 117.54 | |
100 | 117.54 | |||
100 | 117.54 | |||
05/07/2024 | 18:55:58.005 | 1 | 117.58 | |
1 | 117.58 | |||
1 | 117.58 | |||
05/07/2024 | 18:55:53.599 | 200 | 117.50 | |
200 | 117.50 | |||
200 | 117.50 | |||
05/07/2024 | 18:55:30.106 | 264 | 117.68 | |
264 | 117.68 | |||
264 | 117.68 | |||
05/07/2024 | 18:54:48.068 | 48 | 117.80 | |
48 | 117.80 | |||
48 | 117.80 | |||
05/07/2024 | 18:54:45.865 | 26 | 117.70 | |
26 | 117.70 | |||
26 | 117.70 | |||
05/07/2024 | 18:54:10.914 | 500 | 117.78 | |
500 | 117.78 | |||
500 | 117.78 | |||
05/07/2024 | 18:54:09.817 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
05/07/2024 | 18:54:09.645 | 3 | 117.80 | |
3 | 117.80 | |||
3 | 117.80 | |||
05/07/2024 | 18:54:08.448 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
05/07/2024 | 18:53:07.659 | 100 | 117.84 | |
100 | 117.84 | |||
100 | 117.84 | |||
05/07/2024 | 18:52:30.231 | 1 | 117.82 | |
1 | 117.82 | |||
1 | 117.82 | |||
05/07/2024 | 18:51:25.875 | 25 | 117.68 | |
25 | 117.68 | |||
25 | 117.68 | |||
05/07/2024 | 18:51:25.296 | 42 | 117.80 | |
42 | 117.80 | |||
42 | 117.80 | |||
05/07/2024 | 18:49:54.723 | 61 | 117.76 | |
61 | 117.76 | |||
61 | 117.76 | |||
05/07/2024 | 18:49:40.289 | 520 | 117.84 | |
520 | 117.84 | |||
520 | 117.84 | |||
05/07/2024 | 18:49:36.542 | 10 | 117.72 | |
10 | 117.72 | |||
10 | 117.72 | |||
05/07/2024 | 18:46:23.122 | 30 | 117.72 | |
30 | 117.72 | |||
30 | 117.72 | |||
05/07/2024 | 18:46:14.037 | 1 | 117.82 | |
1 | 117.82 | |||
1 | 117.82 | |||
05/07/2024 | 18:46:12.802 | 164 | 117.72 | |
164 | 117.72 | |||
164 | 117.72 | |||
05/07/2024 | 18:45:02.679 | 61 | 117.56 | |
61 | 117.56 | |||
20 | 117.56 | |||
41 | 117.56 | |||
05/07/2024 | 18:44:52.273 | 900 | 117.70 | |
900 | 117.70 | |||
900 | 117.70 | |||
05/07/2024 | 18:43:18.538 | 291 | 117.80 | |
291 | 117.80 | |||
291 | 117.80 | |||
05/07/2024 | 18:42:51.755 | 350 | 117.82 | |
350 | 117.82 | |||
350 | 117.82 | |||
05/07/2024 | 18:42:19.036 | 1 | 117.98 | |
1 | 117.98 | |||
1 | 117.98 | |||
05/07/2024 | 18:42:01.799 | 1 | 118.02 | |
1 | 118.02 | |||
1 | 118.02 | |||
05/07/2024 | 18:41:59.594 | 80 | 118.02 | |
80 | 118.02 | |||
80 | 118.02 | |||
05/07/2024 | 18:40:02.307 | 200 | 117.90 | |
200 | 117.90 | |||
200 | 117.90 | |||
05/07/2024 | 18:39:19.648 | 375 | 117.80 | |
375 | 117.80 | |||
375 | 117.80 | |||
05/07/2024 | 18:39:07.355 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
05/07/2024 | 18:38:46.348 | 8 | 117.88 | |
8 | 117.88 | |||
8 | 117.88 | |||
05/07/2024 | 18:38:42.761 | 1 | 117.80 | |
1 | 117.80 | |||
1 | 117.80 | |||
05/07/2024 | 18:38:18.134 | 1 | 117.78 | |
1 | 117.78 | |||
1 | 117.78 | |||
05/07/2024 | 18:38:14.280 | 10 | 117.86 | |
10 | 117.86 | |||
10 | 117.86 | |||
05/07/2024 | 18:37:13.676 | 25 | 117.96 | |
25 | 117.96 | |||
25 | 117.96 | |||
05/07/2024 | 18:35:29.241 | 12 | 117.98 | |
12 | 117.98 | |||
12 | 117.98 | |||
05/07/2024 | 18:35:17.957 | 2 | 118.12 | |
2 | 118.12 | |||
2 | 118.12 | |||
05/07/2024 | 18:35:17.174 | 600 | 118.02 | |
600 | 118.02 | |||
600 | 118.02 | |||
05/07/2024 | 18:35:10.406 | 20 | 118.14 | |
20 | 118.14 | |||
20 | 118.14 | |||
05/07/2024 | 18:32:45.744 | 2 | 118.20 | |
2 | 118.20 | |||
2 | 118.20 | |||
05/07/2024 | 18:32:43.346 | 4 | 118.20 | |
4 | 118.20 | |||
4 | 118.20 | |||
05/07/2024 | 18:31:19.475 | 3 | 118.24 | |
3 | 118.24 | |||
3 | 118.24 | |||
05/07/2024 | 18:31:17.213 | 12 | 118.32 | |
12 | 118.32 | |||
12 | 118.32 | |||
05/07/2024 | 18:31:13.043 | 9 | 118.22 | |
9 | 118.22 | |||
9 | 118.22 | |||
05/07/2024 | 18:30:52.424 | 1 | 118.32 | |
1 | 118.32 | |||
1 | 118.32 | |||
05/07/2024 | 18:30:33.633 | 95 | 118.28 | |
95 | 118.28 | |||
95 | 118.28 | |||
05/07/2024 | 18:29:16.214 | 20 | 118.24 | |
20 | 118.24 | |||
20 | 118.24 | |||
05/07/2024 | 18:29:09.001 | 500 | 118.18 | |
500 | 118.18 | |||
500 | 118.18 | |||
05/07/2024 | 18:27:54.753 | 40 | 118.30 | |
40 | 118.30 | |||
40 | 118.30 | |||
05/07/2024 | 18:24:48.458 | 1 | 118.14 | |
1 | 118.14 | |||
1 | 118.14 | |||
05/07/2024 | 18:24:42.236 | 1 | 118.16 | |
1 | 118.16 | |||
1 | 118.16 | |||
05/07/2024 | 18:23:19.945 | 100 | 118.38 | |
100 | 118.38 | |||
100 | 118.38 | |||
05/07/2024 | 18:22:57.785 | 22 | 118.30 | |
22 | 118.30 | |||
22 | 118.30 | |||
05/07/2024 | 18:22:39.073 | 1 400 | 118.30 | |
1 400 | 118.30 | |||
1 400 | 118.30 | |||
05/07/2024 | 18:22:17.493 | 22 | 118.42 | |
22 | 118.42 | |||
22 | 118.42 | |||
05/07/2024 | 18:21:48.175 | 50 | 118.56 | |
50 | 118.56 | |||
50 | 118.56 | |||
05/07/2024 | 18:21:36.164 | 40 | 118.54 | |
40 | 118.54 | |||
40 | 118.54 | |||
05/07/2024 | 18:21:17.627 | 1 850 | 118.66 | |
1 850 | 118.66 | |||
1 850 | 118.66 | |||
05/07/2024 | 18:20:54.326 | 900 | 118.50 | |
900 | 118.50 | |||
820 | 118.50 | |||
80 | 118.50 | |||
05/07/2024 | 18:20:54.162 | 650 | 118.50 | |
650 | 118.50 | |||
50 | 118.50 | |||
200 | 118.50 | |||
32 | 118.50 | |||
80 | 118.50 | |||
25 | 118.50 | |||
263 | 118.50 | |||
05/07/2024 | 18:20:48.504 | 303 | 118.40 | |
303 | 118.40 | |||
303 | 118.40 | |||
05/07/2024 | 18:20:26.652 | 50 | 118.34 | |
50 | 118.34 | |||
50 | 118.34 | |||
05/07/2024 | 18:20:21.060 | 4 | 118.38 | |
4 | 118.38 | |||
4 | 118.38 | |||
05/07/2024 | 18:20:13.719 | 87 | 118.30 | |
87 | 118.30 | |||
87 | 118.30 | |||
05/07/2024 | 18:19:56.207 | 13 | 118.38 | |
13 | 118.38 | |||
13 | 118.38 | |||
05/07/2024 | 18:19:54.488 | 2 | 118.38 | |
2 | 118.38 | |||
2 | 118.38 | |||
05/07/2024 | 18:19:44.304 | 25 | 118.30 | |
25 | 118.30 | |||
25 | 118.30 | |||
05/07/2024 | 18:19:40.567 | 98 | 118.30 | |
18 | 118.30 | |||
98 | 118.30 | |||
80 | 118.30 | |||
05/07/2024 | 18:19:22.304 | 5 | 118.20 | |
5 | 118.20 | |||
5 | 118.20 | |||
05/07/2024 | 18:19:09.548 | 300 | 118.26 | |
300 | 118.26 | |||
300 | 118.26 | |||
05/07/2024 | 18:18:55.674 | 1 000 | 118.28 | |
1 000 | 118.28 | |||
1 000 | 118.28 | |||
05/07/2024 | 18:18:51.058 | 135 | 118.24 | |
135 | 118.24 | |||
135 | 118.24 | |||
05/07/2024 | 18:18:26.442 | 148 | 118.02 | |
148 | 118.02 | |||
148 | 118.02 | |||
05/07/2024 | 18:17:40.694 | 100 | 118.04 | |
100 | 118.04 | |||
100 | 118.04 | |||
05/07/2024 | 18:17:40.161 | 30 | 118.06 | |
30 | 118.06 | |||
30 | 118.06 | |||
05/07/2024 | 18:17:32.227 | 300 | 118.12 | |
300 | 118.12 | |||
300 | 118.12 | |||
05/07/2024 | 18:17:11.838 | 291 | 118.06 | |
291 | 118.06 | |||
291 | 118.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/07/2024 @ 22:00:00
Last Update:
05/07/2024 @ 22:00:00