Tradegate Exchange

Nvidia Corp.

5113

3703

127,78

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	14:51:12,697	1		127,78
			1	127,78
			1	127,78
27/02/2025	14:51:05,223	25		127,64
			25	127,64
			25	127,64
27/02/2025	14:51:04,656	100		127,76
			100	127,76
			100	127,76
27/02/2025	14:50:55,275	8		127,72
			8	127,72
			8	127,72
27/02/2025	14:50:41,307	1		127,86
			1	127,86
			1	127,86
27/02/2025	14:50:22,747	400		127,52
			400	127,52
			400	127,52
27/02/2025	14:50:22,659	600		127,52
			600	127,52
			600	127,52
27/02/2025	14:50:08,421	100		127,54
			50	127,54
			100	127,54
			50	127,54
27/02/2025	14:50:07,188	40		127,52
			40	127,52
			40	127,52
27/02/2025	14:50:03,357	12		127,60
			12	127,60
			12	127,60
27/02/2025	14:49:55,813	600		127,52
			600	127,52
			600	127,52
27/02/2025	14:49:48,360	40		127,66
			40	127,66
			40	127,66
27/02/2025	14:49:46,993	294		127,58
			294	127,58
			294	127,58
27/02/2025	14:49:42,997	800		127,58
			494	127,58
			800	127,58
			306	127,58
27/02/2025	14:49:42,910	20		127,58
			20	127,58
			20	127,58
27/02/2025	14:49:17,212	800		127,70
			800	127,70
			800	127,70
27/02/2025	14:48:37,044	3		127,88
			3	127,88
			3	127,88
27/02/2025	14:48:24,665	1		128,14
			1	128,14
			1	128,14
27/02/2025	14:48:24,401	75		128,14
			75	128,14
			75	128,14
27/02/2025	14:48:15,456	7		128,02
			7	128,02
			7	128,02
27/02/2025	14:48:13,965	5		128,12
			5	128,12
			5	128,12
27/02/2025	14:47:35,518	40		127,98
			40	127,98
			40	127,98
27/02/2025	14:47:31,352	20		128,08
			20	128,08
			20	128,08
27/02/2025	14:47:29,512	30		128,00
			30	128,00
			30	128,00
27/02/2025	14:47:15,101	30		128,08
			30	128,08
			30	128,08
27/02/2025	14:47:02,083	330		128,00
			330	128,00
			70	128,00
			260	128,00
27/02/2025	14:47:01,002	4		128,04
			4	128,04
			4	128,04
27/02/2025	14:46:59,046	10		128,16
			10	128,16
			10	128,16
27/02/2025	14:46:43,586	40		128,10
			40	128,10
			40	128,10
27/02/2025	14:46:33,638	20		128,06
			20	128,06
			20	128,06
27/02/2025	14:46:17,814	50		128,38
			50	128,38
			50	128,38
27/02/2025	14:45:53,831	4		128,38
			4	128,38
			4	128,38
27/02/2025	14:45:47,561	50		128,42
			50	128,42
			50	128,42
27/02/2025	14:45:41,032	150		128,44
			150	128,44
			150	128,44
27/02/2025	14:45:38,330	500		128,44
			500	128,44
			500	128,44
27/02/2025	14:45:36,141	29		128,44
			29	128,44
			29	128,44
27/02/2025	14:45:33,958	2		128,44
			2	128,44
			2	128,44
27/02/2025	14:45:31,193	50		128,54
			50	128,54
			50	128,54
27/02/2025	14:45:31,072	8		128,54
			8	128,54
			8	128,54
27/02/2025	14:45:27,657	300		128,54
			300	128,54
			300	128,54
27/02/2025	14:45:26,711	4		128,58
			4	128,58
			4	128,58
27/02/2025	14:45:15,591	1		128,60
			1	128,60
			1	128,60
27/02/2025	14:45:05,122	2		128,60
			2	128,60
			2	128,60
27/02/2025	14:44:58,308	50		128,56
			50	128,56
			50	128,56
27/02/2025	14:44:57,926	30		128,56
			30	128,56
			30	128,56
27/02/2025	14:44:25,700	70		128,54
			70	128,54
			70	128,54
27/02/2025	14:44:19,838	1		128,50
			1	128,50
			1	128,50
27/02/2025	14:44:16,717	100		128,42
			100	128,42
			100	128,42
27/02/2025	14:44:12,201	450		128,50
			450	128,50
			450	128,50
27/02/2025	14:44:09,631	550		128,50
			550	128,50
			500	128,50
			50	128,50
27/02/2025	14:43:58,382	70		128,52
			70	128,52
			70	128,52
27/02/2025	14:43:44,305	150		128,58
			150	128,58
			150	128,58
27/02/2025	14:43:26,526	115		128,54
			115	128,54
			115	128,54
27/02/2025	14:43:23,738	25		128,58
			25	128,58
			25	128,58
27/02/2025	14:42:57,885	190		128,60
			190	128,60
			140	128,60
			50	128,60
27/02/2025	14:42:47,046	50		128,58
			50	128,58
			50	128,58
27/02/2025	14:42:45,629	70		128,58
			70	128,58
			70	128,58
27/02/2025	14:42:36,005	2		128,48
			2	128,48
			2	128,48
27/02/2025	14:42:26,204	420		128,44
			420	128,44
			420	128,44
27/02/2025	14:42:18,267	24		128,50
			24	128,50
			24	128,50
27/02/2025	14:42:14,594	310		128,52
			310	128,52
			310	128,52
27/02/2025	14:42:13,000	9		128,56
			9	128,56
			9	128,56
27/02/2025	14:42:12,927	40		128,46
			40	128,46
			40	128,46
27/02/2025	14:41:55,510	250		128,50
			250	128,50
			250	128,50
27/02/2025	14:41:53,151	155		128,48
			155	128,48
			155	128,48
27/02/2025	14:41:44,898	500		128,48
			500	128,48
			500	128,48
27/02/2025	14:41:38,860	281		128,48
			281	128,48
			281	128,48
27/02/2025	14:41:31,596	40		128,48
			40	128,48
			40	128,48
27/02/2025	14:41:30,168	23		128,42
			23	128,42
			23	128,42
27/02/2025	14:41:27,784	100		128,48
			100	128,48
			100	128,48
27/02/2025	14:41:23,672	10		128,48
			10	128,48
			10	128,48
27/02/2025	14:41:03,650	388		128,38
			388	128,38
			360	128,38
			28	128,38
27/02/2025	14:40:57,968	500		128,46
			500	128,46
			500	128,46
27/02/2025	14:40:56,396	8		128,46
			8	128,46
			8	128,46
27/02/2025	14:40:54,823	150		128,48
			150	128,48
			150	128,48
27/02/2025	14:40:48,424	11		128,46
			11	128,46
			11	128,46
27/02/2025	14:40:38,410	5		128,42
			5	128,42
			5	128,42
27/02/2025	14:40:37,712	39		128,46
			39	128,46
			39	128,46
27/02/2025	14:40:32,669	40		128,46
			40	128,46
			40	128,46
27/02/2025	14:40:06,918	100		128,32
			100	128,32
			100	128,32
27/02/2025	14:39:55,322	4		128,40
			4	128,40
			4	128,40
27/02/2025	14:39:39,550	12		128,28
			12	128,28
			12	128,28
27/02/2025	14:39:24,688	100		128,30
			100	128,30
			100	128,30
27/02/2025	14:39:08,763	40		128,18
			40	128,18
			40	128,18
27/02/2025	14:38:53,773	10		128,18
			10	128,18
			10	128,18
27/02/2025	14:38:43,762	20		128,18
			20	128,18
			20	128,18
27/02/2025	14:38:36,482	3		128,04
			3	128,04
			3	128,04
27/02/2025	14:38:23,786	15		128,28
			15	128,28
			15	128,28
27/02/2025	14:38:22,961	100		128,16
			100	128,16
			100	128,16
27/02/2025	14:38:20,088	2		128,26
			2	128,26
			2	128,26
27/02/2025	14:38:09,107	1		128,30
			1	128,30
			1	128,30
27/02/2025	14:38:06,909	74		128,20
			64	128,20
			74	128,20
			10	128,20
27/02/2025	14:37:55,302	2		128,20
			2	128,20
			2	128,20
27/02/2025	14:37:54,198	50		128,20
			50	128,20
			50	128,20
27/02/2025	14:37:47,424	30		128,18
			30	128,18
			30	128,18
27/02/2025	14:37:46,817	15		128,20
			15	128,20
			15	128,20
27/02/2025	14:37:34,923	39		128,10
			39	128,10
			39	128,10
27/02/2025	14:37:17,148	50		128,06
			50	128,06
			50	128,06
27/02/2025	14:36:51,495	31		128,02
			31	128,02
			31	128,02
27/02/2025	14:36:45,828	100		127,92
			100	127,92
			100	127,92
27/02/2025	14:36:45,343	1		127,92
			1	127,92
			1	127,92
27/02/2025	14:36:43,229	2		127,90
			2	127,90
			2	127,90
27/02/2025	14:36:42,523	8		127,90
			8	127,90
			8	127,90
27/02/2025	14:36:26,854	1		127,86
			1	127,86
			1	127,86
27/02/2025	14:36:21,739	1		127,84
			1	127,84
			1	127,84
27/02/2025	14:36:13,438	3		127,84
			3	127,84
			3	127,84
27/02/2025	14:36:12,492	30		127,78
			30	127,78
			30	127,78
27/02/2025	14:36:01,214	82		127,78
			82	127,78
			82	127,78
27/02/2025	14:35:48,923	5		127,82
			5	127,82
			5	127,82
27/02/2025	14:35:48,740	3		127,74
			3	127,74
			3	127,74
27/02/2025	14:35:45,925	2		127,82
			2	127,82
			2	127,82
27/02/2025	14:35:43,405	16		127,78
			16	127,78
			16	127,78
27/02/2025	14:35:42,178	5		127,78
			5	127,78
			5	127,78
27/02/2025	14:35:38,306	5		127,78
			5	127,78
			5	127,78
27/02/2025	14:35:34,130	50		127,70
			50	127,70
			50	127,70
27/02/2025	14:35:33,839	2		127,78
			2	127,78
			2	127,78
27/02/2025	14:35:20,078	10		127,88
			10	127,88
			10	127,88
27/02/2025	14:35:19,616	2		127,88
			2	127,88
			2	127,88
27/02/2025	14:35:11,858	15		127,86
			15	127,86
			15	127,86
27/02/2025	14:35:07,252	1		127,74
			1	127,74
			1	127,74
27/02/2025	14:34:57,873	2		127,92
			2	127,92
			2	127,92
27/02/2025	14:34:57,562	37		127,92
			37	127,92
			37	127,92
27/02/2025	14:34:56,464	4		127,92
			4	127,92
			4	127,92
27/02/2025	14:34:52,131	5		127,92
			5	127,92
			5	127,92
27/02/2025	14:34:43,320	13		127,92
			13	127,92
			13	127,92
27/02/2025	14:34:38,706	5		127,92
			5	127,92
			5	127,92
27/02/2025	14:34:38,156	200		127,82
			200	127,82
			200	127,82
27/02/2025	14:34:34,668	60		127,90
			60	127,90
			60	127,90
27/02/2025	14:34:26,988	20		127,90
			20	127,90
			20	127,90
27/02/2025	14:34:25,774	200		127,84
			200	127,84
			200	127,84
27/02/2025	14:34:19,850	5		127,74
			5	127,74
			5	127,74
27/02/2025	14:34:03,224	1		127,90
			1	127,90
			1	127,90
27/02/2025	14:33:58,197	1		127,90
			1	127,90
			1	127,90
27/02/2025	14:33:57,670	400		128,00
			400	128,00
			400	128,00
27/02/2025	14:33:51,753	3		128,06
			3	128,06
			3	128,06
27/02/2025	14:33:42,770	8		127,96
			8	127,96
			8	127,96
27/02/2025	14:33:35,920	5		128,10
			5	128,10
			5	128,10
27/02/2025	14:33:27,029	500		128,02
			500	128,02
			500	128,02
27/02/2025	14:33:22,734	5		128,16
			5	128,16
			5	128,16
27/02/2025	14:33:18,212	5		128,18
			5	128,18
			5	128,18
27/02/2025	14:33:18,034	80		128,04
			80	128,04
			80	128,04
27/02/2025	14:33:16,764	100		128,18
			100	128,18
			100	128,18
27/02/2025	14:33:13,869	1		128,14
			1	128,14
			1	128,14
27/02/2025	14:33:09,848	10		128,14
			10	128,14
			10	128,14
27/02/2025	14:33:07,131	100		128,16
			100	128,16
			100	128,16
27/02/2025	14:33:05,487	10		128,18
			10	128,18
			10	128,18
27/02/2025	14:33:01,202	10		128,18
			10	128,18
			10	128,18
27/02/2025	14:32:47,777	281		128,02
			281	128,02
			281	128,02
27/02/2025	14:32:43,349	110		128,14
			110	128,14
			110	128,14
27/02/2025	14:32:19,802	20		128,20
			20	128,20
			20	128,20
27/02/2025	14:32:05,694	281		128,26
			281	128,26
			281	128,26
27/02/2025	14:32:04,362	50		128,16
			50	128,16
			50	128,16
27/02/2025	14:31:50,540	30		128,20
			30	128,20
			30	128,20
27/02/2025	14:31:46,660	79		128,14
			79	128,14
			79	128,14
27/02/2025	14:31:37,845	15		128,18
			15	128,18
			15	128,18
27/02/2025	14:31:18,505	15		128,22
			15	128,22
			15	128,22
27/02/2025	14:31:18,284	32		128,10
			32	128,10
			32	128,10
27/02/2025	14:31:03,773	20		128,28
			20	128,28
			20	128,28
27/02/2025	14:30:52,563	100		128,20
			100	128,20
			10	128,20
			90	128,20
27/02/2025	14:30:48,261	400		128,00
			400	128,00
			400	128,00
27/02/2025	14:30:44,319	5		127,98
			5	127,98
			5	127,98
27/02/2025	14:30:18,552	589		127,66
			130	127,66
			459	127,66
			589	127,66
27/02/2025	14:30:18,401	660		127,66
			1	127,66
			645	127,66
			659	127,66
			15	127,66
27/02/2025	14:30:12,829	30		127,96
			30	127,96
			30	127,96
27/02/2025	14:30:12,139	60		127,78
			60	127,78
			60	127,78
27/02/2025	14:30:11,964	250		127,78
			250	127,78
			250	127,78
27/02/2025	14:30:01,613	2 930		127,82
			3	127,82
			10	127,82
			2 762	127,82
			2 850	127,82
			155	127,82
			80	127,82
27/02/2025	14:29:51,572	632		127,88
			22	127,88
			500	127,88
			570	127,88
			20	127,88
			112	127,88
			30	127,88
			10	127,88
27/02/2025	14:29:36,824	495		128,00
			30	128,00
			495	128,00
			465	128,00
27/02/2025	14:29:13,109	39		128,04
			39	128,04
			39	128,04
27/02/2025	14:29:01,379	30		128,08
			30	128,08
			30	128,08
27/02/2025	14:28:53,589	12		128,02
			12	128,02
			12	128,02
27/02/2025	14:28:49,883	1		128,08
			1	128,08
			1	128,08
27/02/2025	14:28:32,439	8		128,18
			8	128,18
			8	128,18
27/02/2025	14:28:32,047	4		128,08
			4	128,08
			4	128,08
27/02/2025	14:28:21,852	2		128,08
			2	128,08
			2	128,08
27/02/2025	14:28:00,540	2		128,18
			2	128,18
			2	128,18
27/02/2025	14:27:59,624	15		128,18
			15	128,18
			15	128,18
27/02/2025	14:27:58,252	224		128,08
			200	128,08
			24	128,08
			224	128,08
27/02/2025	14:27:58,085	50		128,08
			15	128,08
			35	128,08
			50	128,08
27/02/2025	14:27:46,163	500		128,20
			500	128,20
			500	128,20
27/02/2025	14:27:22,517	10		128,48
			10	128,48
			10	128,48
27/02/2025	14:27:14,274	40		128,40
			40	128,40
			40	128,40
27/02/2025	14:26:58,908	50		128,38
			50	128,38
			50	128,38
27/02/2025	14:26:56,696	12		128,46
			12	128,46
			12	128,46
27/02/2025	14:26:55,137	15		128,46
			15	128,46
			15	128,46
27/02/2025	14:26:21,553	15		128,52
			15	128,52
			15	128,52
27/02/2025	14:26:10,693	400		128,58
			400	128,58
			400	128,58
27/02/2025	14:26:10,127	50		128,60
			50	128,60
			50	128,60
27/02/2025	14:26:02,853	25		128,60
			25	128,60
			25	128,60
27/02/2025	14:25:56,595	5		128,60
			5	128,60
			5	128,60
27/02/2025	14:25:54,603	20		128,62
			20	128,62
			20	128,62
27/02/2025	14:25:49,378	20		128,64
			20	128,64
			20	128,64
27/02/2025	14:25:47,329	24		128,60
			24	128,60
			24	128,60
27/02/2025	14:25:42,074	155		128,56
			155	128,56
			155	128,56
27/02/2025	14:24:36,974	20		128,68
			20	128,68
			20	128,68
27/02/2025	14:24:33,326	30		128,70
			30	128,70
			30	128,70
27/02/2025	14:24:25,514	100		128,66
			100	128,66
			100	128,66
27/02/2025	14:24:23,543	1		128,56
			1	128,56
			1	128,56
27/02/2025	14:24:13,592	25		128,56
			25	128,56
			25	128,56
27/02/2025	14:24:13,203	9		128,48
			9	128,48
			9	128,48
27/02/2025	14:23:33,090	9		128,58
			9	128,58
			9	128,58
27/02/2025	14:23:32,468	20		128,58
			20	128,58
			20	128,58
27/02/2025	14:23:26,302	160		128,58
			160	128,58
			160	128,58
27/02/2025	14:23:16,604	43		128,60
			4	128,60
			39	128,60
			43	128,60
27/02/2025	14:23:13,300	10		128,62
			10	128,62
			10	128,62
27/02/2025	14:23:12,130	1		128,62
			1	128,62
			1	128,62
27/02/2025	14:22:57,878	500		128,66
			500	128,66
			500	128,66
27/02/2025	14:22:48,642	100		128,64
			100	128,64
			100	128,64
27/02/2025	14:22:40,757	55		128,66
			55	128,66
			55	128,66
27/02/2025	14:22:33,320	40		128,70
			40	128,70
			40	128,70
27/02/2025	14:22:04,459	40		128,70
			40	128,70
			40	128,70
27/02/2025	14:21:55,498	1		128,70
			1	128,70
			1	128,70
27/02/2025	14:21:55,051	5		128,70
			5	128,70
			5	128,70
27/02/2025	14:21:40,456	65		128,76
			65	128,76
			65	128,76
27/02/2025	14:21:32,436	3		128,66
			3	128,66
			3	128,66
27/02/2025	14:21:25,212	280		128,66
			280	128,66
			280	128,66
27/02/2025	14:21:24,994	65		128,72
			65	128,72
			65	128,72
27/02/2025	14:21:23,024	10		128,66
			10	128,66
			10	128,66
27/02/2025	14:21:17,715	75		128,72
			75	128,72
			60	128,72
			15	128,72
27/02/2025	14:20:58,150	500		128,68
			500	128,68
			500	128,68
27/02/2025	14:20:48,345	10		128,70
			10	128,70
			10	128,70
27/02/2025	14:20:26,121	6		128,64
			6	128,64
			6	128,64
27/02/2025	14:20:24,209	4		128,74
			4	128,74
			4	128,74
27/02/2025	14:20:11,508	50		128,70
			47	128,70
			3	128,70
			50	128,70
27/02/2025	14:20:04,076	31		128,82
			31	128,82
			31	128,82
27/02/2025	14:20:02,301	15		128,76
			15	128,76
			15	128,76
27/02/2025	14:20:00,304	116		128,82
			116	128,82
			116	128,82
27/02/2025	14:19:37,819	50		128,82
			50	128,82
			50	128,82
27/02/2025	14:19:18,935	50		128,80
			50	128,80
			50	128,80
27/02/2025	14:19:07,192	47		128,86
			47	128,86
			47	128,86
27/02/2025	14:18:39,037	80		128,92
			80	128,92
			80	128,92
27/02/2025	14:18:22,429	100		128,96
			100	128,96
			100	128,96
27/02/2025	14:18:15,159	2		128,96
			2	128,96
			2	128,96
27/02/2025	14:18:12,673	50		128,96
			50	128,96
			50	128,96
27/02/2025	14:18:06,396	1		128,94
			1	128,94
			1	128,94
27/02/2025	14:18:01,978	2		128,92
			2	128,92
			2	128,92
27/02/2025	14:17:41,639	1		128,70
			1	128,70
			1	128,70
27/02/2025	14:17:13,047	200		128,70
			200	128,70
			200	128,70
27/02/2025	14:17:06,663	3		128,62
			3	128,62
			3	128,62
27/02/2025	14:16:38,712	39		128,48
			39	128,48
			39	128,48
27/02/2025	14:16:34,048	3		128,46
			3	128,46
			3	128,46
27/02/2025	14:16:28,474	40		128,42
			40	128,42
			40	128,42
27/02/2025	14:16:26,792	8		128,42
			8	128,42
			8	128,42
27/02/2025	14:16:17,829	4		128,42
			4	128,42
			4	128,42
27/02/2025	14:15:56,060	9		128,38
			9	128,38
			9	128,38
27/02/2025	14:15:50,015	2		128,50
			2	128,50
			2	128,50
27/02/2025	14:15:47,545	2		128,50
			2	128,50
			2	128,50
27/02/2025	14:15:34,825	15		128,50
			15	128,50
			15	128,50
27/02/2025	14:15:31,492	10		128,50
			10	128,50
			10	128,50
27/02/2025	14:15:26,993	35		128,54
			35	128,54
			35	128,54
27/02/2025	14:15:26,767	550		128,54
			85	128,54
			50	128,54
			500	128,54
			465	128,54
27/02/2025	14:15:08,012	500		128,48
			500	128,48
			500	128,48
27/02/2025	14:15:06,641	5		128,48
			5	128,48
			5	128,48
27/02/2025	14:15:06,294	40		128,48
			40	128,48
			40	128,48
27/02/2025	14:14:54,983	157		128,44
			157	128,44
			157	128,44
27/02/2025	14:14:51,110	5		128,54
			5	128,54
			5	128,54
27/02/2025	14:14:50,318	8		128,44
			8	128,44
			8	128,44
27/02/2025	14:14:47,894	1		128,54
			1	128,54
			1	128,54
27/02/2025	14:14:41,868	4		128,38
			4	128,38
			4	128,38
27/02/2025	14:14:24,256	55		128,32
			55	128,32
			55	128,32
27/02/2025	14:14:03,911	9		128,38
			9	128,38
			9	128,38
27/02/2025	14:14:02,265	50		128,42
			50	128,42
			50	128,42
27/02/2025	14:13:54,946	86		128,36
			86	128,36
			86	128,36
27/02/2025	14:13:43,746	229		128,30
			229	128,30
			15	128,30
			214	128,30
27/02/2025	14:13:34,812	500		128,30
			500	128,30
			500	128,30
27/02/2025	14:13:34,730	566		128,30
			500	128,30
			66	128,30
			566	128,30
27/02/2025	14:13:31,830	169		128,34
			169	128,34
			169	128,34
27/02/2025	14:13:26,415	113		128,40
			113	128,40
			113	128,40
27/02/2025	14:13:14,039	92		128,50
			92	128,50
			92	128,50
27/02/2025	14:13:09,288	38		128,56
			38	128,56
			38	128,56
27/02/2025	14:13:07,004	10		128,60
			10	128,60
			10	128,60
27/02/2025	14:13:01,521	10		128,54
			10	128,54
			10	128,54
27/02/2025	14:12:53,997	1		128,66
			1	128,66
			1	128,66
27/02/2025	14:12:41,953	40		128,70
			40	128,70
			40	128,70
27/02/2025	14:12:33,032	1		128,72
			1	128,72
			1	128,72
27/02/2025	14:12:25,607	500		128,70
			500	128,70
			500	128,70
27/02/2025	14:12:10,909	15		128,68
			15	128,68
			15	128,68
27/02/2025	14:12:05,546	10		128,68
			10	128,68
			10	128,68
27/02/2025	14:12:04,384	1		128,62
			1	128,62
			1	128,62
27/02/2025	14:11:58,258	30		128,70
			30	128,70
			30	128,70
27/02/2025	14:11:56,143	365		128,60
			15	128,60
			365	128,60
			350	128,60
27/02/2025	14:11:47,566	500		128,60
			500	128,60
			500	128,60
27/02/2025	14:11:43,197	10		128,68
			10	128,68
			10	128,68
27/02/2025	14:11:37,013	33		128,56
			33	128,56
			33	128,56
27/02/2025	14:11:28,456	10		128,72
			10	128,72
			10	128,72
27/02/2025	14:11:21,639	2		128,70
			2	128,70
			2	128,70
27/02/2025	14:11:13,781	20		128,68
			20	128,68
			20	128,68
27/02/2025	14:11:03,883	2		128,72
			2	128,72
			2	128,72
27/02/2025	14:10:57,583	2		128,74
			2	128,74
			2	128,74
27/02/2025	14:10:57,348	5		128,76
			5	128,76
			5	128,76
27/02/2025	14:10:13,090	79		128,58
			79	128,58
			79	128,58
27/02/2025	14:10:08,526	1		128,66
			1	128,66
			1	128,66
27/02/2025	14:10:07,015	1		128,62
			1	128,62
			1	128,62
27/02/2025	14:10:02,173	2		128,50
			2	128,50
			2	128,50
27/02/2025	14:09:44,969	5		128,58
			5	128,58
			5	128,58
27/02/2025	14:09:42,090	80		128,58
			11	128,58
			80	128,58
			69	128,58
27/02/2025	14:09:40,250	20		128,58
			20	128,58
			20	128,58
27/02/2025	14:09:39,108	11		128,50
			11	128,50
			11	128,50
27/02/2025	14:09:22,371	20		128,54
			20	128,54
			20	128,54
27/02/2025	14:09:15,874	500		128,48
			500	128,48
			500	128,48
27/02/2025	14:09:12,454	370		128,44
			370	128,44
			370	128,44
27/02/2025	14:09:09,584	20		128,46
			20	128,46
			20	128,46
27/02/2025	14:09:09,089	23		128,50
			23	128,50
			23	128,50
27/02/2025	14:09:06,717	3		128,46
			3	128,46
			3	128,46
27/02/2025	14:09:05,075	381		128,46
			381	128,46
			381	128,46
27/02/2025	14:09:04,931	400		128,46
			330	128,46
			400	128,46
			70	128,46
27/02/2025	14:09:04,723	400		128,50
			400	128,50
			400	128,50
27/02/2025	14:08:55,417	1		128,60
			1	128,60
			1	128,60
27/02/2025	14:08:42,247	374		128,56
			374	128,56
			374	128,56
27/02/2025	14:08:31,423	500		128,56
			500	128,56
			500	128,56
27/02/2025	14:08:31,250	500		128,56
			420	128,56
			500	128,56
			80	128,56
27/02/2025	14:08:31,138	7		128,56
			7	128,56
			7	128,56
27/02/2025	14:08:27,185	4		128,64
			4	128,64
			4	128,64
27/02/2025	14:08:26,962	100		128,64
			100	128,64
			100	128,64
27/02/2025	14:08:20,399	4		128,66
			4	128,66
			4	128,66
27/02/2025	14:08:18,947	4		128,66
			4	128,66
			4	128,66
27/02/2025	14:08:13,293	15		128,66
			15	128,66
			15	128,66
27/02/2025	14:07:53,813	1		128,66
			1	128,66
			1	128,66
27/02/2025	14:07:51,401	8		128,62
			8	128,62
			8	128,62
27/02/2025	14:07:49,291	2		128,62
			2	128,62
			2	128,62
27/02/2025	14:07:42,308	50		128,66
			50	128,66
			50	128,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 998,00 / Vente: 998,40
Volume: 112 551
+3,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 14:51:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)