Tradegate Exchange

Nvidia Corp.

5188

3777

128.20

Date	Time	Volume	Order Volume	Price
27/02/2025	15:03:57.423	40		128.20
			40	128.20
			40	128.20
27/02/2025	15:03:50.368	500		128.30
			500	128.30
			500	128.30
27/02/2025	15:03:30.891	20		128.46
			20	128.46
			20	128.46
27/02/2025	15:03:23.062	50		128.52
			50	128.52
			50	128.52
27/02/2025	15:03:21.766	2		128.54
			2	128.54
			2	128.54
27/02/2025	15:03:18.222	220		128.52
			220	128.52
			220	128.52
27/02/2025	15:03:16.206	20		128.44
			20	128.44
			20	128.44
27/02/2025	15:03:12.625	20		128.54
			20	128.54
			20	128.54
27/02/2025	15:03:11.125	10		128.44
			10	128.44
			10	128.44
27/02/2025	15:02:55.933	100		128.44
			100	128.44
			100	128.44
27/02/2025	15:02:55.683	4		128.52
			4	128.52
			4	128.52
27/02/2025	15:02:46.288	8		128.48
			8	128.48
			8	128.48
27/02/2025	15:02:28.736	4		128.64
			4	128.64
			4	128.64
27/02/2025	15:01:57.096	25		128.62
			25	128.62
			25	128.62
27/02/2025	15:01:52.526	25		128.60
			25	128.60
			25	128.60
27/02/2025	15:01:41.864	16		128.54
			16	128.54
			16	128.54
27/02/2025	15:01:28.758	93		128.50
			93	128.50
			93	128.50
27/02/2025	15:01:20.298	1		128.52
			1	128.52
			1	128.52
27/02/2025	15:01:09.436	8		128.32
			8	128.32
			8	128.32
27/02/2025	15:01:06.196	3		128.34
			3	128.34
			3	128.34
27/02/2025	15:00:51.084	50		128.36
			50	128.36
			50	128.36
27/02/2025	15:00:43.546	10		128.36
			10	128.36
			10	128.36
27/02/2025	15:00:36.311	1		128.36
			1	128.36
			1	128.36
27/02/2025	15:00:24.777	300		128.24
			300	128.24
			300	128.24
27/02/2025	15:00:05.368	500		128.40
			500	128.40
			500	128.40
27/02/2025	15:00:04.639	401		128.26
			401	128.26
			401	128.26
27/02/2025	15:00:04.038	18		128.44
			18	128.44
			18	128.44
27/02/2025	15:00:03.249	2		128.40
			2	128.40
			2	128.40
27/02/2025	14:59:44.712	2		128.46
			2	128.46
			2	128.46
27/02/2025	14:59:42.727	1		128.46
			1	128.46
			1	128.46
27/02/2025	14:59:39.612	150		128.48
			150	128.48
			150	128.48
27/02/2025	14:59:33.758	8		128.48
			8	128.48
			8	128.48
27/02/2025	14:59:16.120	78		128.48
			78	128.48
			78	128.48
27/02/2025	14:59:08.794	600		128.48
			600	128.48
			600	128.48
27/02/2025	14:59:06.561	3		128.42
			3	128.42
			3	128.42
27/02/2025	14:59:06.417	5		128.50
			5	128.50
			5	128.50
27/02/2025	14:59:05.916	30		128.52
			30	128.52
			30	128.52
27/02/2025	14:59:04.141	20		128.50
			20	128.50
			20	128.50
27/02/2025	14:59:03.773	30		128.42
			5	128.42
			25	128.42
			30	128.42
27/02/2025	14:58:57.489	1		128.52
			1	128.52
			1	128.52
27/02/2025	14:58:50.446	16		128.48
			16	128.48
			16	128.48
27/02/2025	14:58:48.147	50		128.54
			50	128.54
			50	128.54
27/02/2025	14:58:21.620	15		128.54
			15	128.54
			15	128.54
27/02/2025	14:58:05.829	100		128.62
			100	128.62
			100	128.62
27/02/2025	14:58:00.605	160		128.54
			160	128.54
			160	128.54
27/02/2025	14:57:49.725	1		128.52
			1	128.52
			1	128.52
27/02/2025	14:57:35.380	30		128.42
			30	128.42
			30	128.42
27/02/2025	14:57:28.545	11		128.32
			11	128.32
			11	128.32
27/02/2025	14:57:26.070	1		128.38
			1	128.38
			1	128.38
27/02/2025	14:57:06.935	30		128.28
			30	128.28
			30	128.28
27/02/2025	14:56:57.135	6		128.34
			6	128.34
			6	128.34
27/02/2025	14:56:56.421	33		128.34
			33	128.34
			33	128.34
27/02/2025	14:56:46.431	15		128.34
			15	128.34
			15	128.34
27/02/2025	14:56:43.640	20		128.24
			20	128.24
			20	128.24
27/02/2025	14:56:39.199	127		128.34
			127	128.34
			127	128.34
27/02/2025	14:56:23.400	70		128.28
			70	128.28
			70	128.28
27/02/2025	14:56:18.690	16		128.24
			16	128.24
			16	128.24
27/02/2025	14:56:16.914	30		128.24
			30	128.24
			30	128.24
27/02/2025	14:56:06.491	1		128.22
			1	128.22
			1	128.22
27/02/2025	14:56:00.245	1		128.04
			1	128.04
			1	128.04
27/02/2025	14:55:32.139	604		128.00
			604	128.00
			604	128.00
27/02/2025	14:54:44.700	5		127.84
			5	127.84
			5	127.84
27/02/2025	14:54:00.535	60		127.74
			60	127.74
			60	127.74
27/02/2025	14:53:59.846	50		127.74
			50	127.74
			50	127.74
27/02/2025	14:53:46.496	5		127.78
			5	127.78
			5	127.78
27/02/2025	14:53:46.276	150		127.78
			150	127.78
			150	127.78
27/02/2025	14:53:41.203	800		127.76
			800	127.76
			800	127.76
27/02/2025	14:53:33.826	14		127.82
			14	127.82
			14	127.82
27/02/2025	14:52:58.024	2		127.96
			2	127.96
			2	127.96
27/02/2025	14:52:55.943	50		128.00
			50	128.00
			50	128.00
27/02/2025	14:52:38.596	1		127.96
			1	127.96
			1	127.96
27/02/2025	14:52:14.458	15		127.84
			15	127.84
			15	127.84
27/02/2025	14:52:05.162	2		127.86
			2	127.86
			2	127.86
27/02/2025	14:51:54.272	60		127.80
			60	127.80
			60	127.80
27/02/2025	14:51:12.697	1		127.78
			1	127.78
			1	127.78
27/02/2025	14:51:05.223	25		127.64
			25	127.64
			25	127.64
27/02/2025	14:51:04.656	100		127.76
			100	127.76
			100	127.76
27/02/2025	14:50:55.275	8		127.72
			8	127.72
			8	127.72
27/02/2025	14:50:41.307	1		127.86
			1	127.86
			1	127.86
27/02/2025	14:50:22.747	400		127.52
			400	127.52
			400	127.52
27/02/2025	14:50:22.659	600		127.52
			600	127.52
			600	127.52
27/02/2025	14:50:08.421	100		127.54
			50	127.54
			100	127.54
			50	127.54
27/02/2025	14:50:07.188	40		127.52
			40	127.52
			40	127.52
27/02/2025	14:50:03.357	12		127.60
			12	127.60
			12	127.60
27/02/2025	14:49:55.813	600		127.52
			600	127.52
			600	127.52
27/02/2025	14:49:48.360	40		127.66
			40	127.66
			40	127.66
27/02/2025	14:49:46.993	294		127.58
			294	127.58
			294	127.58
27/02/2025	14:49:42.997	800		127.58
			494	127.58
			800	127.58
			306	127.58
27/02/2025	14:49:42.910	20		127.58
			20	127.58
			20	127.58
27/02/2025	14:49:17.212	800		127.70
			800	127.70
			800	127.70
27/02/2025	14:48:37.044	3		127.88
			3	127.88
			3	127.88
27/02/2025	14:48:24.665	1		128.14
			1	128.14
			1	128.14
27/02/2025	14:48:24.401	75		128.14
			75	128.14
			75	128.14
27/02/2025	14:48:15.456	7		128.02
			7	128.02
			7	128.02
27/02/2025	14:48:13.965	5		128.12
			5	128.12
			5	128.12
27/02/2025	14:47:35.518	40		127.98
			40	127.98
			40	127.98
27/02/2025	14:47:31.352	20		128.08
			20	128.08
			20	128.08
27/02/2025	14:47:29.512	30		128.00
			30	128.00
			30	128.00
27/02/2025	14:47:15.101	30		128.08
			30	128.08
			30	128.08
27/02/2025	14:47:02.083	330		128.00
			330	128.00
			70	128.00
			260	128.00
27/02/2025	14:47:01.002	4		128.04
			4	128.04
			4	128.04
27/02/2025	14:46:59.046	10		128.16
			10	128.16
			10	128.16
27/02/2025	14:46:43.586	40		128.10
			40	128.10
			40	128.10
27/02/2025	14:46:33.638	20		128.06
			20	128.06
			20	128.06
27/02/2025	14:46:17.814	50		128.38
			50	128.38
			50	128.38
27/02/2025	14:45:53.831	4		128.38
			4	128.38
			4	128.38
27/02/2025	14:45:47.561	50		128.42
			50	128.42
			50	128.42
27/02/2025	14:45:41.032	150		128.44
			150	128.44
			150	128.44
27/02/2025	14:45:38.330	500		128.44
			500	128.44
			500	128.44
27/02/2025	14:45:36.141	29		128.44
			29	128.44
			29	128.44
27/02/2025	14:45:33.958	2		128.44
			2	128.44
			2	128.44
27/02/2025	14:45:31.193	50		128.54
			50	128.54
			50	128.54
27/02/2025	14:45:31.072	8		128.54
			8	128.54
			8	128.54
27/02/2025	14:45:27.657	300		128.54
			300	128.54
			300	128.54
27/02/2025	14:45:26.711	4		128.58
			4	128.58
			4	128.58
27/02/2025	14:45:15.591	1		128.60
			1	128.60
			1	128.60
27/02/2025	14:45:05.122	2		128.60
			2	128.60
			2	128.60
27/02/2025	14:44:58.308	50		128.56
			50	128.56
			50	128.56
27/02/2025	14:44:57.926	30		128.56
			30	128.56
			30	128.56
27/02/2025	14:44:25.700	70		128.54
			70	128.54
			70	128.54
27/02/2025	14:44:19.838	1		128.50
			1	128.50
			1	128.50
27/02/2025	14:44:16.717	100		128.42
			100	128.42
			100	128.42
27/02/2025	14:44:12.201	450		128.50
			450	128.50
			450	128.50
27/02/2025	14:44:09.631	550		128.50
			550	128.50
			500	128.50
			50	128.50
27/02/2025	14:43:58.382	70		128.52
			70	128.52
			70	128.52
27/02/2025	14:43:44.305	150		128.58
			150	128.58
			150	128.58
27/02/2025	14:43:26.526	115		128.54
			115	128.54
			115	128.54
27/02/2025	14:43:23.738	25		128.58
			25	128.58
			25	128.58
27/02/2025	14:42:57.885	190		128.60
			190	128.60
			140	128.60
			50	128.60
27/02/2025	14:42:47.046	50		128.58
			50	128.58
			50	128.58
27/02/2025	14:42:45.629	70		128.58
			70	128.58
			70	128.58
27/02/2025	14:42:36.005	2		128.48
			2	128.48
			2	128.48
27/02/2025	14:42:26.204	420		128.44
			420	128.44
			420	128.44
27/02/2025	14:42:18.267	24		128.50
			24	128.50
			24	128.50
27/02/2025	14:42:14.594	310		128.52
			310	128.52
			310	128.52
27/02/2025	14:42:13.000	9		128.56
			9	128.56
			9	128.56
27/02/2025	14:42:12.927	40		128.46
			40	128.46
			40	128.46
27/02/2025	14:41:55.510	250		128.50
			250	128.50
			250	128.50
27/02/2025	14:41:53.151	155		128.48
			155	128.48
			155	128.48
27/02/2025	14:41:44.898	500		128.48
			500	128.48
			500	128.48
27/02/2025	14:41:38.860	281		128.48
			281	128.48
			281	128.48
27/02/2025	14:41:31.596	40		128.48
			40	128.48
			40	128.48
27/02/2025	14:41:30.168	23		128.42
			23	128.42
			23	128.42
27/02/2025	14:41:27.784	100		128.48
			100	128.48
			100	128.48
27/02/2025	14:41:23.672	10		128.48
			10	128.48
			10	128.48
27/02/2025	14:41:03.650	388		128.38
			388	128.38
			360	128.38
			28	128.38
27/02/2025	14:40:57.968	500		128.46
			500	128.46
			500	128.46
27/02/2025	14:40:56.396	8		128.46
			8	128.46
			8	128.46
27/02/2025	14:40:54.823	150		128.48
			150	128.48
			150	128.48
27/02/2025	14:40:48.424	11		128.46
			11	128.46
			11	128.46
27/02/2025	14:40:38.410	5		128.42
			5	128.42
			5	128.42
27/02/2025	14:40:37.712	39		128.46
			39	128.46
			39	128.46
27/02/2025	14:40:32.669	40		128.46
			40	128.46
			40	128.46
27/02/2025	14:40:06.918	100		128.32
			100	128.32
			100	128.32
27/02/2025	14:39:55.322	4		128.40
			4	128.40
			4	128.40
27/02/2025	14:39:39.550	12		128.28
			12	128.28
			12	128.28
27/02/2025	14:39:24.688	100		128.30
			100	128.30
			100	128.30
27/02/2025	14:39:08.763	40		128.18
			40	128.18
			40	128.18
27/02/2025	14:38:53.773	10		128.18
			10	128.18
			10	128.18
27/02/2025	14:38:43.762	20		128.18
			20	128.18
			20	128.18
27/02/2025	14:38:36.482	3		128.04
			3	128.04
			3	128.04
27/02/2025	14:38:23.786	15		128.28
			15	128.28
			15	128.28
27/02/2025	14:38:22.961	100		128.16
			100	128.16
			100	128.16
27/02/2025	14:38:20.088	2		128.26
			2	128.26
			2	128.26
27/02/2025	14:38:09.107	1		128.30
			1	128.30
			1	128.30
27/02/2025	14:38:06.909	74		128.20
			64	128.20
			74	128.20
			10	128.20
27/02/2025	14:37:55.302	2		128.20
			2	128.20
			2	128.20
27/02/2025	14:37:54.198	50		128.20
			50	128.20
			50	128.20
27/02/2025	14:37:47.424	30		128.18
			30	128.18
			30	128.18
27/02/2025	14:37:46.817	15		128.20
			15	128.20
			15	128.20
27/02/2025	14:37:34.923	39		128.10
			39	128.10
			39	128.10
27/02/2025	14:37:17.148	50		128.06
			50	128.06
			50	128.06
27/02/2025	14:36:51.495	31		128.02
			31	128.02
			31	128.02
27/02/2025	14:36:45.828	100		127.92
			100	127.92
			100	127.92
27/02/2025	14:36:45.343	1		127.92
			1	127.92
			1	127.92
27/02/2025	14:36:43.229	2		127.90
			2	127.90
			2	127.90
27/02/2025	14:36:42.523	8		127.90
			8	127.90
			8	127.90
27/02/2025	14:36:26.854	1		127.86
			1	127.86
			1	127.86
27/02/2025	14:36:21.739	1		127.84
			1	127.84
			1	127.84
27/02/2025	14:36:13.438	3		127.84
			3	127.84
			3	127.84
27/02/2025	14:36:12.492	30		127.78
			30	127.78
			30	127.78
27/02/2025	14:36:01.214	82		127.78
			82	127.78
			82	127.78
27/02/2025	14:35:48.923	5		127.82
			5	127.82
			5	127.82
27/02/2025	14:35:48.740	3		127.74
			3	127.74
			3	127.74
27/02/2025	14:35:45.925	2		127.82
			2	127.82
			2	127.82
27/02/2025	14:35:43.405	16		127.78
			16	127.78
			16	127.78
27/02/2025	14:35:42.178	5		127.78
			5	127.78
			5	127.78
27/02/2025	14:35:38.306	5		127.78
			5	127.78
			5	127.78
27/02/2025	14:35:34.130	50		127.70
			50	127.70
			50	127.70
27/02/2025	14:35:33.839	2		127.78
			2	127.78
			2	127.78
27/02/2025	14:35:20.078	10		127.88
			10	127.88
			10	127.88
27/02/2025	14:35:19.616	2		127.88
			2	127.88
			2	127.88
27/02/2025	14:35:11.858	15		127.86
			15	127.86
			15	127.86
27/02/2025	14:35:07.252	1		127.74
			1	127.74
			1	127.74
27/02/2025	14:34:57.873	2		127.92
			2	127.92
			2	127.92
27/02/2025	14:34:57.562	37		127.92
			37	127.92
			37	127.92
27/02/2025	14:34:56.464	4		127.92
			4	127.92
			4	127.92
27/02/2025	14:34:52.131	5		127.92
			5	127.92
			5	127.92
27/02/2025	14:34:43.320	13		127.92
			13	127.92
			13	127.92
27/02/2025	14:34:38.706	5		127.92
			5	127.92
			5	127.92
27/02/2025	14:34:38.156	200		127.82
			200	127.82
			200	127.82
27/02/2025	14:34:34.668	60		127.90
			60	127.90
			60	127.90
27/02/2025	14:34:26.988	20		127.90
			20	127.90
			20	127.90
27/02/2025	14:34:25.774	200		127.84
			200	127.84
			200	127.84
27/02/2025	14:34:19.850	5		127.74
			5	127.74
			5	127.74
27/02/2025	14:34:03.224	1		127.90
			1	127.90
			1	127.90
27/02/2025	14:33:58.197	1		127.90
			1	127.90
			1	127.90
27/02/2025	14:33:57.670	400		128.00
			400	128.00
			400	128.00
27/02/2025	14:33:51.753	3		128.06
			3	128.06
			3	128.06
27/02/2025	14:33:42.770	8		127.96
			8	127.96
			8	127.96
27/02/2025	14:33:35.920	5		128.10
			5	128.10
			5	128.10
27/02/2025	14:33:27.029	500		128.02
			500	128.02
			500	128.02
27/02/2025	14:33:22.734	5		128.16
			5	128.16
			5	128.16
27/02/2025	14:33:18.212	5		128.18
			5	128.18
			5	128.18
27/02/2025	14:33:18.034	80		128.04
			80	128.04
			80	128.04
27/02/2025	14:33:16.764	100		128.18
			100	128.18
			100	128.18
27/02/2025	14:33:13.869	1		128.14
			1	128.14
			1	128.14
27/02/2025	14:33:09.848	10		128.14
			10	128.14
			10	128.14
27/02/2025	14:33:07.131	100		128.16
			100	128.16
			100	128.16
27/02/2025	14:33:05.487	10		128.18
			10	128.18
			10	128.18
27/02/2025	14:33:01.202	10		128.18
			10	128.18
			10	128.18
27/02/2025	14:32:47.777	281		128.02
			281	128.02
			281	128.02
27/02/2025	14:32:43.349	110		128.14
			110	128.14
			110	128.14
27/02/2025	14:32:19.802	20		128.20
			20	128.20
			20	128.20
27/02/2025	14:32:05.694	281		128.26
			281	128.26
			281	128.26
27/02/2025	14:32:04.362	50		128.16
			50	128.16
			50	128.16
27/02/2025	14:31:50.540	30		128.20
			30	128.20
			30	128.20
27/02/2025	14:31:46.660	79		128.14
			79	128.14
			79	128.14
27/02/2025	14:31:37.845	15		128.18
			15	128.18
			15	128.18
27/02/2025	14:31:18.505	15		128.22
			15	128.22
			15	128.22
27/02/2025	14:31:18.284	32		128.10
			32	128.10
			32	128.10
27/02/2025	14:31:03.773	20		128.28
			20	128.28
			20	128.28
27/02/2025	14:30:52.563	100		128.20
			100	128.20
			10	128.20
			90	128.20
27/02/2025	14:30:48.261	400		128.00
			400	128.00
			400	128.00
27/02/2025	14:30:44.319	5		127.98
			5	127.98
			5	127.98
27/02/2025	14:30:18.552	589		127.66
			130	127.66
			459	127.66
			589	127.66
27/02/2025	14:30:18.401	660		127.66
			1	127.66
			645	127.66
			659	127.66
			15	127.66
27/02/2025	14:30:12.829	30		127.96
			30	127.96
			30	127.96
27/02/2025	14:30:12.139	60		127.78
			60	127.78
			60	127.78
27/02/2025	14:30:11.964	250		127.78
			250	127.78
			250	127.78
27/02/2025	14:30:01.613	2 930		127.82
			3	127.82
			10	127.82
			2 762	127.82
			2 850	127.82
			155	127.82
			80	127.82
27/02/2025	14:29:51.572	632		127.88
			22	127.88
			500	127.88
			570	127.88
			20	127.88
			112	127.88
			30	127.88
			10	127.88
27/02/2025	14:29:36.824	495		128.00
			30	128.00
			495	128.00
			465	128.00
27/02/2025	14:29:13.109	39		128.04
			39	128.04
			39	128.04
27/02/2025	14:29:01.379	30		128.08
			30	128.08
			30	128.08
27/02/2025	14:28:53.589	12		128.02
			12	128.02
			12	128.02
27/02/2025	14:28:49.883	1		128.08
			1	128.08
			1	128.08
27/02/2025	14:28:32.439	8		128.18
			8	128.18
			8	128.18
27/02/2025	14:28:32.047	4		128.08
			4	128.08
			4	128.08
27/02/2025	14:28:21.852	2		128.08
			2	128.08
			2	128.08
27/02/2025	14:28:00.540	2		128.18
			2	128.18
			2	128.18
27/02/2025	14:27:59.624	15		128.18
			15	128.18
			15	128.18
27/02/2025	14:27:58.252	224		128.08
			200	128.08
			24	128.08
			224	128.08
27/02/2025	14:27:58.085	50		128.08
			15	128.08
			35	128.08
			50	128.08
27/02/2025	14:27:46.163	500		128.20
			500	128.20
			500	128.20
27/02/2025	14:27:22.517	10		128.48
			10	128.48
			10	128.48
27/02/2025	14:27:14.274	40		128.40
			40	128.40
			40	128.40
27/02/2025	14:26:58.908	50		128.38
			50	128.38
			50	128.38
27/02/2025	14:26:56.696	12		128.46
			12	128.46
			12	128.46
27/02/2025	14:26:55.137	15		128.46
			15	128.46
			15	128.46
27/02/2025	14:26:21.553	15		128.52
			15	128.52
			15	128.52
27/02/2025	14:26:10.693	400		128.58
			400	128.58
			400	128.58
27/02/2025	14:26:10.127	50		128.60
			50	128.60
			50	128.60
27/02/2025	14:26:02.853	25		128.60
			25	128.60
			25	128.60
27/02/2025	14:25:56.595	5		128.60
			5	128.60
			5	128.60
27/02/2025	14:25:54.603	20		128.62
			20	128.62
			20	128.62
27/02/2025	14:25:49.378	20		128.64
			20	128.64
			20	128.64
27/02/2025	14:25:47.329	24		128.60
			24	128.60
			24	128.60
27/02/2025	14:25:42.074	155		128.56
			155	128.56
			155	128.56
27/02/2025	14:24:36.974	20		128.68
			20	128.68
			20	128.68
27/02/2025	14:24:33.326	30		128.70
			30	128.70
			30	128.70
27/02/2025	14:24:25.514	100		128.66
			100	128.66
			100	128.66
27/02/2025	14:24:23.543	1		128.56
			1	128.56
			1	128.56
27/02/2025	14:24:13.592	25		128.56
			25	128.56
			25	128.56
27/02/2025	14:24:13.203	9		128.48
			9	128.48
			9	128.48
27/02/2025	14:23:33.090	9		128.58
			9	128.58
			9	128.58
27/02/2025	14:23:32.468	20		128.58
			20	128.58
			20	128.58
27/02/2025	14:23:26.302	160		128.58
			160	128.58
			160	128.58
27/02/2025	14:23:16.604	43		128.60
			4	128.60
			39	128.60
			43	128.60
27/02/2025	14:23:13.300	10		128.62
			10	128.62
			10	128.62
27/02/2025	14:23:12.130	1		128.62
			1	128.62
			1	128.62
27/02/2025	14:22:57.878	500		128.66
			500	128.66
			500	128.66
27/02/2025	14:22:48.642	100		128.64
			100	128.64
			100	128.64
27/02/2025	14:22:40.757	55		128.66
			55	128.66
			55	128.66
27/02/2025	14:22:33.320	40		128.70
			40	128.70
			40	128.70
27/02/2025	14:22:04.459	40		128.70
			40	128.70
			40	128.70
27/02/2025	14:21:55.498	1		128.70
			1	128.70
			1	128.70
27/02/2025	14:21:55.051	5		128.70
			5	128.70
			5	128.70
27/02/2025	14:21:40.456	65		128.76
			65	128.76
			65	128.76
27/02/2025	14:21:32.436	3		128.66
			3	128.66
			3	128.66
27/02/2025	14:21:25.212	280		128.66
			280	128.66
			280	128.66
27/02/2025	14:21:24.994	65		128.72
			65	128.72
			65	128.72
27/02/2025	14:21:23.024	10		128.66
			10	128.66
			10	128.66
27/02/2025	14:21:17.715	75		128.72
			75	128.72
			60	128.72
			15	128.72
27/02/2025	14:20:58.150	500		128.68
			500	128.68
			500	128.68
27/02/2025	14:20:48.345	10		128.70
			10	128.70
			10	128.70
27/02/2025	14:20:26.121	6		128.64
			6	128.64
			6	128.64
27/02/2025	14:20:24.209	4		128.74
			4	128.74
			4	128.74
27/02/2025	14:20:11.508	50		128.70
			47	128.70
			3	128.70
			50	128.70
27/02/2025	14:20:04.076	31		128.82
			31	128.82
			31	128.82
27/02/2025	14:20:02.301	15		128.76
			15	128.76
			15	128.76
27/02/2025	14:20:00.304	116		128.82
			116	128.82
			116	128.82
27/02/2025	14:19:37.819	50		128.82
			50	128.82
			50	128.82
27/02/2025	14:19:18.935	50		128.80
			50	128.80
			50	128.80
27/02/2025	14:19:07.192	47		128.86
			47	128.86
			47	128.86
27/02/2025	14:18:39.037	80		128.92
			80	128.92
			80	128.92
27/02/2025	14:18:22.429	100		128.96
			100	128.96
			100	128.96
27/02/2025	14:18:15.159	2		128.96
			2	128.96
			2	128.96
27/02/2025	14:18:12.673	50		128.96
			50	128.96
			50	128.96
27/02/2025	14:18:06.396	1		128.94
			1	128.94
			1	128.94
27/02/2025	14:18:01.978	2		128.92
			2	128.92
			2	128.92
27/02/2025	14:17:41.639	1		128.70
			1	128.70
			1	128.70
27/02/2025	14:17:13.047	200		128.70
			200	128.70
			200	128.70
27/02/2025	14:17:06.663	3		128.62
			3	128.62
			3	128.62
27/02/2025	14:16:38.712	39		128.48
			39	128.48
			39	128.48
27/02/2025	14:16:34.048	3		128.46
			3	128.46
			3	128.46
27/02/2025	14:16:28.474	40		128.42
			40	128.42
			40	128.42
27/02/2025	14:16:26.792	8		128.42
			8	128.42
			8	128.42
27/02/2025	14:16:17.829	4		128.42
			4	128.42
			4	128.42
27/02/2025	14:15:56.060	9		128.38
			9	128.38
			9	128.38
27/02/2025	14:15:50.015	2		128.50
			2	128.50
			2	128.50
27/02/2025	14:15:47.545	2		128.50
			2	128.50
			2	128.50
27/02/2025	14:15:34.825	15		128.50
			15	128.50
			15	128.50
27/02/2025	14:15:31.492	10		128.50
			10	128.50
			10	128.50
27/02/2025	14:15:26.993	35		128.54
			35	128.54
			35	128.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 998.20 / Ask: 998.60
Volume: 113 780
+3.29%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 15:04:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice