Nvidia Corp.
- Information
- Last
- Buy
- Sell
3838
2262
110.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 12:32:12.710 | 9 | 110.08 | |
9 | 110.08 | |||
9 | 110.08 | |||
18/07/2024 | 12:32:02.187 | 1 | 110.08 | |
1 | 110.08 | |||
1 | 110.08 | |||
18/07/2024 | 12:31:52.107 | 30 | 110.08 | |
30 | 110.08 | |||
30 | 110.08 | |||
18/07/2024 | 12:31:46.999 | 300 | 110.02 | |
300 | 110.02 | |||
300 | 110.02 | |||
18/07/2024 | 12:31:31.685 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
18/07/2024 | 12:30:59.965 | 20 | 109.96 | |
20 | 109.96 | |||
20 | 109.96 | |||
18/07/2024 | 12:30:53.213 | 90 | 109.82 | |
90 | 109.82 | |||
90 | 109.82 | |||
18/07/2024 | 12:30:45.568 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
18/07/2024 | 12:30:39.746 | 50 | 109.82 | |
50 | 109.82 | |||
30 | 109.82 | |||
20 | 109.82 | |||
18/07/2024 | 12:30:25.280 | 6 | 109.92 | |
6 | 109.92 | |||
6 | 109.92 | |||
18/07/2024 | 12:30:18.793 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
18/07/2024 | 12:30:05.549 | 65 | 110.00 | |
65 | 110.00 | |||
65 | 110.00 | |||
18/07/2024 | 12:30:04.382 | 17 | 110.02 | |
17 | 110.02 | |||
17 | 110.02 | |||
18/07/2024 | 12:29:49.994 | 11 | 110.06 | |
11 | 110.06 | |||
11 | 110.06 | |||
18/07/2024 | 12:29:23.340 | 128 | 110.00 | |
18 | 110.00 | |||
10 | 110.00 | |||
128 | 110.00 | |||
100 | 110.00 | |||
18/07/2024 | 12:29:20.426 | 15 | 110.02 | |
15 | 110.02 | |||
15 | 110.02 | |||
18/07/2024 | 12:28:44.411 | 9 | 110.02 | |
9 | 110.02 | |||
9 | 110.02 | |||
18/07/2024 | 12:28:43.721 | 1 | 110.12 | |
1 | 110.12 | |||
1 | 110.12 | |||
18/07/2024 | 12:28:36.220 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/07/2024 | 12:28:10.271 | 112 | 110.04 | |
112 | 110.04 | |||
112 | 110.04 | |||
18/07/2024 | 12:28:06.924 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 | |||
18/07/2024 | 12:27:58.361 | 2 | 110.16 | |
2 | 110.16 | |||
2 | 110.16 | |||
18/07/2024 | 12:27:54.316 | 100 | 110.18 | |
100 | 110.18 | |||
100 | 110.18 | |||
18/07/2024 | 12:27:47.928 | 30 | 110.04 | |
30 | 110.04 | |||
30 | 110.04 | |||
18/07/2024 | 12:27:46.472 | 15 | 110.20 | |
15 | 110.20 | |||
15 | 110.20 | |||
18/07/2024 | 12:27:41.281 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
18/07/2024 | 12:27:39.349 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
18/07/2024 | 12:27:25.367 | 100 | 110.22 | |
100 | 110.22 | |||
100 | 110.22 | |||
18/07/2024 | 12:27:19.165 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
18/07/2024 | 12:27:15.905 | 12 | 110.22 | |
12 | 110.22 | |||
12 | 110.22 | |||
18/07/2024 | 12:27:00.488 | 400 | 110.26 | |
400 | 110.26 | |||
400 | 110.26 | |||
18/07/2024 | 12:26:50.033 | 500 | 110.22 | |
500 | 110.22 | |||
500 | 110.22 | |||
18/07/2024 | 12:26:44.731 | 28 | 110.22 | |
28 | 110.22 | |||
28 | 110.22 | |||
18/07/2024 | 12:26:20.738 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
18/07/2024 | 12:26:13.987 | 30 | 110.18 | |
30 | 110.18 | |||
30 | 110.18 | |||
18/07/2024 | 12:26:11.621 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 12:26:08.640 | 137 | 110.20 | |
137 | 110.20 | |||
137 | 110.20 | |||
18/07/2024 | 12:25:51.510 | 30 | 110.22 | |
30 | 110.22 | |||
30 | 110.22 | |||
18/07/2024 | 12:25:46.306 | 9 | 110.22 | |
9 | 110.22 | |||
9 | 110.22 | |||
18/07/2024 | 12:25:43.700 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
18/07/2024 | 12:25:41.614 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
18/07/2024 | 12:25:34.237 | 8 | 110.40 | |
8 | 110.40 | |||
8 | 110.40 | |||
18/07/2024 | 12:25:31.717 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 12:25:11.007 | 3 | 110.22 | |
3 | 110.22 | |||
3 | 110.22 | |||
18/07/2024 | 12:25:10.520 | 40 | 110.40 | |
40 | 110.40 | |||
40 | 110.40 | |||
18/07/2024 | 12:25:04.223 | 500 | 110.40 | |
500 | 110.40 | |||
500 | 110.40 | |||
18/07/2024 | 12:24:58.820 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 12:24:39.561 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 12:24:37.300 | 121 | 110.20 | |
121 | 110.20 | |||
121 | 110.20 | |||
18/07/2024 | 12:24:27.967 | 45 | 110.28 | |
45 | 110.28 | |||
45 | 110.28 | |||
18/07/2024 | 12:24:10.574 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
18/07/2024 | 12:24:06.089 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 12:23:58.202 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
18/07/2024 | 12:23:48.655 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
18/07/2024 | 12:23:42.996 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
18/07/2024 | 12:23:34.879 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 12:23:21.445 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
18/07/2024 | 12:23:11.828 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
18/07/2024 | 12:22:25.670 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
18/07/2024 | 12:22:25.159 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 12:21:59.468 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
18/07/2024 | 12:21:52.656 | 18 | 110.06 | |
18 | 110.06 | |||
18 | 110.06 | |||
18/07/2024 | 12:21:30.498 | 126 | 110.20 | |
126 | 110.20 | |||
126 | 110.20 | |||
18/07/2024 | 12:21:03.587 | 335 | 110.06 | |
335 | 110.06 | |||
335 | 110.06 | |||
18/07/2024 | 12:20:52.632 | 500 | 110.04 | |
500 | 110.04 | |||
500 | 110.04 | |||
18/07/2024 | 12:20:44.126 | 5 | 110.04 | |
5 | 110.04 | |||
5 | 110.04 | |||
18/07/2024 | 12:20:09.032 | 90 | 110.00 | |
90 | 110.00 | |||
90 | 110.00 | |||
18/07/2024 | 12:19:59.129 | 26 | 109.92 | |
26 | 109.92 | |||
26 | 109.92 | |||
18/07/2024 | 12:19:41.737 | 975 | 110.28 | |
900 | 110.28 | |||
975 | 110.28 | |||
20 | 110.28 | |||
40 | 110.28 | |||
15 | 110.28 | |||
18/07/2024 | 12:19:25.427 | 1 000 | 110.16 | |
900 | 110.16 | |||
1 000 | 110.16 | |||
100 | 110.16 | |||
18/07/2024 | 12:18:36.486 | 500 | 109.88 | |
500 | 109.88 | |||
500 | 109.88 | |||
18/07/2024 | 12:18:28.497 | 9 | 110.04 | |
9 | 110.04 | |||
9 | 110.04 | |||
18/07/2024 | 12:18:24.122 | 100 | 110.04 | |
100 | 110.04 | |||
100 | 110.04 | |||
18/07/2024 | 12:18:23.623 | 5 | 110.04 | |
5 | 110.04 | |||
5 | 110.04 | |||
18/07/2024 | 12:18:21.883 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
18/07/2024 | 12:18:07.049 | 345 | 110.04 | |
345 | 110.04 | |||
345 | 110.04 | |||
18/07/2024 | 12:17:53.895 | 5 | 110.08 | |
5 | 110.08 | |||
5 | 110.08 | |||
18/07/2024 | 12:17:42.940 | 45 | 110.20 | |
45 | 110.20 | |||
45 | 110.20 | |||
18/07/2024 | 12:17:36.039 | 8 | 110.20 | |
8 | 110.20 | |||
8 | 110.20 | |||
18/07/2024 | 12:17:34.288 | 70 | 110.20 | |
70 | 110.20 | |||
70 | 110.20 | |||
18/07/2024 | 12:17:30.293 | 44 | 110.10 | |
44 | 110.10 | |||
44 | 110.10 | |||
18/07/2024 | 12:17:28.504 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 12:17:21.571 | 300 | 110.10 | |
300 | 110.10 | |||
300 | 110.10 | |||
18/07/2024 | 12:17:15.244 | 200 | 110.08 | |
200 | 110.08 | |||
40 | 110.08 | |||
160 | 110.08 | |||
18/07/2024 | 12:17:03.133 | 9 | 109.98 | |
9 | 109.98 | |||
9 | 109.98 | |||
18/07/2024 | 12:17:00.393 | 54 | 109.86 | |
54 | 109.86 | |||
54 | 109.86 | |||
18/07/2024 | 12:17:00.045 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
18/07/2024 | 12:16:59.822 | 120 | 109.98 | |
120 | 109.98 | |||
120 | 109.98 | |||
18/07/2024 | 12:16:48.881 | 27 | 109.98 | |
27 | 109.98 | |||
27 | 109.98 | |||
18/07/2024 | 12:15:57.975 | 9 | 109.74 | |
9 | 109.74 | |||
9 | 109.74 | |||
18/07/2024 | 12:15:53.619 | 8 | 109.62 | |
8 | 109.62 | |||
8 | 109.62 | |||
18/07/2024 | 12:15:46.060 | 40 | 109.78 | |
40 | 109.78 | |||
40 | 109.78 | |||
18/07/2024 | 12:15:36.896 | 300 | 109.80 | |
300 | 109.80 | |||
300 | 109.80 | |||
18/07/2024 | 12:15:34.308 | 10 | 109.82 | |
10 | 109.82 | |||
10 | 109.82 | |||
18/07/2024 | 12:15:32.904 | 180 | 109.68 | |
180 | 109.68 | |||
180 | 109.68 | |||
18/07/2024 | 12:15:24.032 | 71 | 109.64 | |
71 | 109.64 | |||
71 | 109.64 | |||
18/07/2024 | 12:15:09.811 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
18/07/2024 | 12:15:05.003 | 15 | 109.62 | |
15 | 109.62 | |||
15 | 109.62 | |||
18/07/2024 | 12:14:55.262 | 20 | 109.68 | |
20 | 109.68 | |||
20 | 109.68 | |||
18/07/2024 | 12:14:51.886 | 4 | 109.64 | |
4 | 109.64 | |||
4 | 109.64 | |||
18/07/2024 | 12:14:26.421 | 500 | 109.50 | |
500 | 109.50 | |||
500 | 109.50 | |||
18/07/2024 | 12:14:25.771 | 181 | 109.56 | |
150 | 109.56 | |||
1 | 109.56 | |||
181 | 109.56 | |||
30 | 109.56 | |||
18/07/2024 | 12:13:57.779 | 500 | 109.50 | |
500 | 109.50 | |||
500 | 109.50 | |||
18/07/2024 | 12:13:52.525 | 46 | 109.54 | |
46 | 109.54 | |||
46 | 109.54 | |||
18/07/2024 | 12:13:41.363 | 113 | 109.36 | |
113 | 109.36 | |||
113 | 109.36 | |||
18/07/2024 | 12:13:14.815 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
18/07/2024 | 12:13:14.349 | 50 | 109.52 | |
50 | 109.52 | |||
50 | 109.52 | |||
18/07/2024 | 12:13:13.697 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
18/07/2024 | 12:13:13.503 | 100 | 109.32 | |
100 | 109.32 | |||
73 | 109.32 | |||
27 | 109.32 | |||
18/07/2024 | 12:13:05.798 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
18/07/2024 | 12:13:05.521 | 110 | 109.54 | |
110 | 109.54 | |||
110 | 109.54 | |||
18/07/2024 | 12:12:55.741 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
18/07/2024 | 12:12:49.537 | 25 | 109.60 | |
25 | 109.60 | |||
25 | 109.60 | |||
18/07/2024 | 12:12:40.645 | 5 | 109.52 | |
5 | 109.52 | |||
5 | 109.52 | |||
18/07/2024 | 12:12:31.540 | 16 | 109.86 | |
16 | 109.86 | |||
16 | 109.86 | |||
18/07/2024 | 12:11:57.566 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
18/07/2024 | 12:11:53.567 | 50 | 109.96 | |
50 | 109.96 | |||
50 | 109.96 | |||
18/07/2024 | 12:11:48.248 | 50 | 109.98 | |
50 | 109.98 | |||
50 | 109.98 | |||
18/07/2024 | 12:11:24.101 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
18/07/2024 | 12:11:10.635 | 5 | 109.80 | |
5 | 109.80 | |||
5 | 109.80 | |||
18/07/2024 | 12:11:09.574 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
18/07/2024 | 12:11:06.767 | 170 | 109.80 | |
170 | 109.80 | |||
170 | 109.80 | |||
18/07/2024 | 12:11:06.557 | 366 | 109.80 | |
20 | 109.80 | |||
346 | 109.80 | |||
316 | 109.80 | |||
50 | 109.80 | |||
18/07/2024 | 12:10:35.079 | 346 | 109.54 | |
346 | 109.54 | |||
346 | 109.54 | |||
18/07/2024 | 12:10:34.852 | 45 | 109.54 | |
45 | 109.54 | |||
45 | 109.54 | |||
18/07/2024 | 12:10:33.190 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
18/07/2024 | 12:10:25.916 | 100 | 109.54 | |
100 | 109.54 | |||
100 | 109.54 | |||
18/07/2024 | 12:10:03.721 | 100 | 109.66 | |
100 | 109.66 | |||
100 | 109.66 | |||
18/07/2024 | 12:09:58.630 | 11 | 109.50 | |
11 | 109.50 | |||
11 | 109.50 | |||
18/07/2024 | 12:09:36.851 | 23 | 109.50 | |
23 | 109.50 | |||
23 | 109.50 | |||
18/07/2024 | 12:09:25.855 | 14 | 109.42 | |
14 | 109.42 | |||
14 | 109.42 | |||
18/07/2024 | 12:09:25.109 | 7 | 109.40 | |
7 | 109.40 | |||
7 | 109.40 | |||
18/07/2024 | 12:09:24.888 | 27 | 109.42 | |
27 | 109.42 | |||
27 | 109.42 | |||
18/07/2024 | 12:09:18.848 | 18 | 109.48 | |
18 | 109.48 | |||
18 | 109.48 | |||
18/07/2024 | 12:09:12.981 | 9 | 109.44 | |
9 | 109.44 | |||
9 | 109.44 | |||
18/07/2024 | 12:08:45.761 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
18/07/2024 | 12:08:40.753 | 300 | 109.48 | |
300 | 109.48 | |||
300 | 109.48 | |||
18/07/2024 | 12:08:24.157 | 20 | 109.48 | |
20 | 109.48 | |||
20 | 109.48 | |||
18/07/2024 | 12:08:03.153 | 2 | 109.36 | |
2 | 109.36 | |||
2 | 109.36 | |||
18/07/2024 | 12:07:55.317 | 130 | 109.26 | |
130 | 109.26 | |||
130 | 109.26 | |||
18/07/2024 | 12:07:55.255 | 110 | 109.26 | |
110 | 109.26 | |||
110 | 109.26 | |||
18/07/2024 | 12:07:42.542 | 605 | 109.28 | |
28 | 109.28 | |||
50 | 109.28 | |||
555 | 109.28 | |||
277 | 109.28 | |||
100 | 109.28 | |||
200 | 109.28 | |||
18/07/2024 | 12:07:17.060 | 500 | 109.28 | |
500 | 109.28 | |||
500 | 109.28 | |||
18/07/2024 | 12:07:11.857 | 200 | 109.30 | |
200 | 109.30 | |||
200 | 109.30 | |||
18/07/2024 | 12:07:10.295 | 50 | 109.48 | |
50 | 109.48 | |||
50 | 109.48 | |||
18/07/2024 | 12:07:09.939 | 200 | 109.30 | |
200 | 109.30 | |||
200 | 109.30 | |||
18/07/2024 | 12:07:07.151 | 150 | 109.48 | |
22 | 109.48 | |||
128 | 109.48 | |||
150 | 109.48 | |||
18/07/2024 | 12:07:00.676 | 10 | 109.38 | |
10 | 109.38 | |||
10 | 109.38 | |||
18/07/2024 | 12:06:48.148 | 154 | 109.28 | |
20 | 109.28 | |||
50 | 109.28 | |||
154 | 109.28 | |||
4 | 109.28 | |||
80 | 109.28 | |||
18/07/2024 | 12:06:47.932 | 110 | 109.50 | |
15 | 109.50 | |||
25 | 109.50 | |||
1 | 109.50 | |||
110 | 109.50 | |||
39 | 109.50 | |||
5 | 109.50 | |||
25 | 109.50 | |||
18/07/2024 | 12:06:40.758 | 50 | 109.62 | |
50 | 109.62 | |||
50 | 109.62 | |||
18/07/2024 | 12:06:29.610 | 10 | 109.68 | |
10 | 109.68 | |||
10 | 109.68 | |||
18/07/2024 | 12:06:25.559 | 240 | 109.60 | |
240 | 109.60 | |||
240 | 109.60 | |||
18/07/2024 | 12:06:22.310 | 1 | 109.72 | |
1 | 109.72 | |||
1 | 109.72 | |||
18/07/2024 | 12:06:21.598 | 100 | 109.52 | |
100 | 109.52 | |||
100 | 109.52 | |||
18/07/2024 | 12:06:12.652 | 5 | 109.74 | |
5 | 109.74 | |||
5 | 109.74 | |||
18/07/2024 | 12:06:02.384 | 20 | 109.64 | |
20 | 109.64 | |||
20 | 109.64 | |||
18/07/2024 | 12:05:58.396 | 10 | 109.64 | |
10 | 109.64 | |||
10 | 109.64 | |||
18/07/2024 | 12:05:37.853 | 10 | 109.78 | |
10 | 109.78 | |||
10 | 109.78 | |||
18/07/2024 | 12:05:37.514 | 15 | 109.78 | |
15 | 109.78 | |||
15 | 109.78 | |||
18/07/2024 | 12:05:33.319 | 22 | 109.78 | |
22 | 109.78 | |||
22 | 109.78 | |||
18/07/2024 | 12:05:28.090 | 2 | 109.78 | |
2 | 109.78 | |||
2 | 109.78 | |||
18/07/2024 | 12:05:19.001 | 10 | 109.88 | |
10 | 109.88 | |||
10 | 109.88 | |||
18/07/2024 | 12:05:10.520 | 10 | 109.88 | |
10 | 109.88 | |||
10 | 109.88 | |||
18/07/2024 | 12:05:02.698 | 35 | 109.74 | |
35 | 109.74 | |||
35 | 109.74 | |||
18/07/2024 | 12:04:36.489 | 25 | 109.76 | |
25 | 109.76 | |||
25 | 109.76 | |||
18/07/2024 | 12:04:29.083 | 250 | 109.52 | |
250 | 109.52 | |||
250 | 109.52 | |||
18/07/2024 | 12:04:27.749 | 10 | 109.76 | |
10 | 109.76 | |||
10 | 109.76 | |||
18/07/2024 | 12:04:22.224 | 300 | 109.76 | |
300 | 109.76 | |||
300 | 109.76 | |||
18/07/2024 | 12:04:08.485 | 12 | 109.60 | |
12 | 109.60 | |||
12 | 109.60 | |||
18/07/2024 | 12:03:58.402 | 30 | 109.76 | |
30 | 109.76 | |||
30 | 109.76 | |||
18/07/2024 | 12:03:30.175 | 15 | 109.98 | |
15 | 109.98 | |||
15 | 109.98 | |||
18/07/2024 | 12:03:20.390 | 30 | 109.94 | |
30 | 109.94 | |||
30 | 109.94 | |||
18/07/2024 | 12:03:15.831 | 180 | 109.84 | |
180 | 109.84 | |||
180 | 109.84 | |||
18/07/2024 | 12:03:13.934 | 1 250 | 109.74 | |
1 000 | 109.74 | |||
55 | 109.74 | |||
150 | 109.74 | |||
150 | 109.74 | |||
774 | 109.74 | |||
40 | 109.74 | |||
56 | 109.74 | |||
250 | 109.74 | |||
25 | 109.74 | |||
18/07/2024 | 12:02:59.337 | 2 909 | 109.68 | |
15 | 109.68 | |||
276 | 109.68 | |||
11 | 109.68 | |||
20 | 109.68 | |||
2 000 | 109.68 | |||
10 | 109.68 | |||
100 | 109.68 | |||
100 | 109.68 | |||
600 | 109.68 | |||
11 | 109.68 | |||
10 | 109.68 | |||
6 | 109.68 | |||
100 | 109.68 | |||
19 | 109.68 | |||
9 | 109.68 | |||
40 | 109.68 | |||
150 | 109.68 | |||
77 | 109.68 | |||
1 500 | 109.68 | |||
8 | 109.68 | |||
20 | 109.68 | |||
40 | 109.68 | |||
312 | 109.68 | |||
90 | 109.68 | |||
9 | 109.68 | |||
50 | 109.68 | |||
45 | 109.68 | |||
91 | 109.68 | |||
13 | 109.68 | |||
2 | 109.68 | |||
3 | 109.68 | |||
30 | 109.68 | |||
2 | 109.68 | |||
1 | 109.68 | |||
22 | 109.68 | |||
10 | 109.68 | |||
1 | 109.68 | |||
10 | 109.68 | |||
5 | 109.68 | |||
18/07/2024 | 12:02:41.214 | 500 | 110.00 | |
15 | 110.00 | |||
30 | 110.00 | |||
5 | 110.00 | |||
25 | 110.00 | |||
5 | 110.00 | |||
10 | 110.00 | |||
25 | 110.00 | |||
3 | 110.00 | |||
40 | 110.00 | |||
5 | 110.00 | |||
500 | 110.00 | |||
30 | 110.00 | |||
300 | 110.00 | |||
7 | 110.00 | |||
18/07/2024 | 12:02:40.620 | 30 | 110.02 | |
30 | 110.02 | |||
30 | 110.02 | |||
18/07/2024 | 12:02:39.595 | 236 | 110.20 | |
11 | 110.20 | |||
225 | 110.20 | |||
236 | 110.20 | |||
18/07/2024 | 12:02:39.248 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
18/07/2024 | 12:02:17.636 | 500 | 110.20 | |
500 | 110.20 | |||
75 | 110.20 | |||
425 | 110.20 | |||
18/07/2024 | 12:02:15.069 | 100 | 110.34 | |
100 | 110.34 | |||
100 | 110.34 | |||
18/07/2024 | 12:01:55.535 | 1 | 110.44 | |
1 | 110.44 | |||
1 | 110.44 | |||
18/07/2024 | 12:01:38.132 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
18/07/2024 | 12:01:13.646 | 4 | 110.56 | |
4 | 110.56 | |||
4 | 110.56 | |||
18/07/2024 | 12:01:11.056 | 3 | 110.42 | |
3 | 110.42 | |||
3 | 110.42 | |||
18/07/2024 | 12:01:03.399 | 3 | 110.54 | |
3 | 110.54 | |||
3 | 110.54 | |||
18/07/2024 | 12:00:59.181 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
18/07/2024 | 12:00:55.010 | 46 | 110.56 | |
46 | 110.56 | |||
46 | 110.56 | |||
18/07/2024 | 12:00:51.146 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 12:00:43.482 | 20 | 110.38 | |
20 | 110.38 | |||
20 | 110.38 | |||
18/07/2024 | 12:00:08.853 | 346 | 110.60 | |
346 | 110.60 | |||
346 | 110.60 | |||
18/07/2024 | 11:59:59.137 | 37 | 110.68 | |
37 | 110.68 | |||
37 | 110.68 | |||
18/07/2024 | 11:59:53.358 | 9 | 110.68 | |
9 | 110.68 | |||
9 | 110.68 | |||
18/07/2024 | 11:59:41.400 | 3 | 110.68 | |
3 | 110.68 | |||
3 | 110.68 | |||
18/07/2024 | 11:59:41.063 | 45 | 110.68 | |
45 | 110.68 | |||
45 | 110.68 | |||
18/07/2024 | 11:59:35.417 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
18/07/2024 | 11:59:00.432 | 38 | 110.70 | |
38 | 110.70 | |||
38 | 110.70 | |||
18/07/2024 | 11:58:55.639 | 26 | 110.60 | |
26 | 110.60 | |||
1 | 110.60 | |||
25 | 110.60 | |||
18/07/2024 | 11:58:55.170 | 15 | 110.74 | |
15 | 110.74 | |||
15 | 110.74 | |||
18/07/2024 | 11:58:36.223 | 25 | 110.62 | |
25 | 110.62 | |||
25 | 110.62 | |||
18/07/2024 | 11:58:27.296 | 9 | 110.68 | |
9 | 110.68 | |||
9 | 110.68 | |||
18/07/2024 | 11:58:06.934 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
18/07/2024 | 11:57:48.582 | 994 | 110.62 | |
994 | 110.62 | |||
994 | 110.62 | |||
18/07/2024 | 11:57:45.694 | 6 | 110.62 | |
6 | 110.62 | |||
6 | 110.62 | |||
18/07/2024 | 11:57:38.722 | 3 | 110.58 | |
3 | 110.58 | |||
3 | 110.58 | |||
18/07/2024 | 11:57:17.617 | 200 | 110.54 | |
200 | 110.54 | |||
200 | 110.54 | |||
18/07/2024 | 11:56:29.256 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
18/07/2024 | 11:56:27.536 | 250 | 110.56 | |
250 | 110.56 | |||
250 | 110.56 | |||
18/07/2024 | 11:56:12.654 | 250 | 110.54 | |
250 | 110.54 | |||
250 | 110.54 | |||
18/07/2024 | 11:56:00.443 | 40 | 110.40 | |
40 | 110.40 | |||
40 | 110.40 | |||
18/07/2024 | 11:55:56.081 | 2 | 110.44 | |
2 | 110.44 | |||
2 | 110.44 | |||
18/07/2024 | 11:55:48.662 | 1 | 110.52 | |
1 | 110.52 | |||
1 | 110.52 | |||
18/07/2024 | 11:55:46.177 | 4 | 110.52 | |
4 | 110.52 | |||
4 | 110.52 | |||
18/07/2024 | 11:55:41.426 | 9 | 110.50 | |
9 | 110.50 | |||
9 | 110.50 | |||
18/07/2024 | 11:55:32.727 | 80 | 110.54 | |
80 | 110.54 | |||
80 | 110.54 | |||
18/07/2024 | 11:55:12.543 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
18/07/2024 | 11:55:10.404 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
18/07/2024 | 11:54:58.846 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
18/07/2024 | 11:54:54.757 | 100 | 110.44 | |
100 | 110.44 | |||
100 | 110.44 | |||
18/07/2024 | 11:54:51.716 | 10 | 110.44 | |
10 | 110.44 | |||
10 | 110.44 | |||
18/07/2024 | 11:54:40.865 | 9 | 110.42 | |
9 | 110.42 | |||
9 | 110.42 | |||
18/07/2024 | 11:54:37.547 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 11:54:28.933 | 30 | 110.42 | |
30 | 110.42 | |||
30 | 110.42 | |||
18/07/2024 | 11:54:11.270 | 30 | 110.28 | |
30 | 110.28 | |||
30 | 110.28 | |||
18/07/2024 | 11:53:54.502 | 100 | 110.16 | |
100 | 110.16 | |||
100 | 110.16 | |||
18/07/2024 | 11:53:53.089 | 140 | 110.28 | |
140 | 110.28 | |||
140 | 110.28 | |||
18/07/2024 | 11:53:48.825 | 10 | 110.16 | |
10 | 110.16 | |||
10 | 110.16 | |||
18/07/2024 | 11:53:36.818 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
18/07/2024 | 11:53:28.153 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 11:53:26.375 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
18/07/2024 | 11:53:25.370 | 3 | 110.22 | |
3 | 110.22 | |||
3 | 110.22 | |||
18/07/2024 | 11:53:17.359 | 8 | 110.22 | |
8 | 110.22 | |||
8 | 110.22 | |||
18/07/2024 | 11:53:14.876 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 11:52:59.275 | 19 | 110.26 | |
19 | 110.26 | |||
19 | 110.26 | |||
18/07/2024 | 11:52:46.111 | 347 | 110.20 | |
347 | 110.20 | |||
347 | 110.20 | |||
18/07/2024 | 11:52:41.941 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
18/07/2024 | 11:52:39.103 | 70 | 110.26 | |
70 | 110.26 | |||
70 | 110.26 | |||
18/07/2024 | 11:52:31.123 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/07/2024 | 11:52:30.251 | 260 | 110.12 | |
260 | 110.12 | |||
260 | 110.12 | |||
18/07/2024 | 11:52:24.994 | 15 | 110.06 | |
15 | 110.06 | |||
15 | 110.06 | |||
18/07/2024 | 11:52:18.477 | 22 | 110.06 | |
22 | 110.06 | |||
22 | 110.06 | |||
18/07/2024 | 11:52:17.526 | 66 | 110.20 | |
66 | 110.20 | |||
66 | 110.20 | |||
18/07/2024 | 11:52:09.753 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
18/07/2024 | 11:51:57.466 | 175 | 110.02 | |
5 | 110.02 | |||
175 | 110.02 | |||
170 | 110.02 | |||
18/07/2024 | 11:51:57.320 | 80 | 110.10 | |
80 | 110.10 | |||
80 | 110.10 | |||
18/07/2024 | 11:51:52.617 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
18/07/2024 | 11:51:32.591 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
18/07/2024 | 11:51:17.724 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 11:51:08.566 | 65 | 110.40 | |
65 | 110.40 | |||
65 | 110.40 | |||
18/07/2024 | 11:51:02.620 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 11:51:01.919 | 200 | 110.46 | |
200 | 110.46 | |||
200 | 110.46 | |||
18/07/2024 | 11:50:31.897 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
18/07/2024 | 11:50:12.493 | 30 | 110.28 | |
30 | 110.28 | |||
30 | 110.28 | |||
18/07/2024 | 11:50:00.129 | 20 | 110.22 | |
20 | 110.22 | |||
20 | 110.22 | |||
18/07/2024 | 11:49:53.586 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
18/07/2024 | 11:49:46.715 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 11:49:46.502 | 80 | 110.28 | |
80 | 110.28 | |||
80 | 110.28 | |||
18/07/2024 | 11:49:46.396 | 330 | 110.30 | |
330 | 110.30 | |||
330 | 110.30 | |||
18/07/2024 | 11:49:46.072 | 35 | 110.32 | |
10 | 110.32 | |||
35 | 110.32 | |||
25 | 110.32 | |||
18/07/2024 | 11:49:27.746 | 500 | 110.30 | |
500 | 110.30 | |||
500 | 110.30 | |||
18/07/2024 | 11:49:20.317 | 381 | 110.42 | |
381 | 110.42 | |||
381 | 110.42 | |||
18/07/2024 | 11:49:20.135 | 40 | 110.50 | |
40 | 110.50 | |||
20 | 110.50 | |||
20 | 110.50 | |||
18/07/2024 | 11:49:19.887 | 950 | 110.54 | |
5 | 110.54 | |||
810 | 110.54 | |||
20 | 110.54 | |||
500 | 110.54 | |||
105 | 110.54 | |||
345 | 110.54 | |||
100 | 110.54 | |||
15 | 110.54 | |||
18/07/2024 | 11:48:17.559 | 445 | 110.54 | |
445 | 110.54 | |||
445 | 110.54 | |||
18/07/2024 | 11:48:03.544 | 13 | 110.54 | |
13 | 110.54 | |||
13 | 110.54 | |||
18/07/2024 | 11:48:02.732 | 45 | 110.54 | |
45 | 110.54 | |||
45 | 110.54 | |||
18/07/2024 | 11:47:43.492 | 50 | 110.56 | |
50 | 110.56 | |||
50 | 110.56 | |||
18/07/2024 | 11:47:41.405 | 9 | 110.52 | |
9 | 110.52 | |||
9 | 110.52 | |||
18/07/2024 | 11:47:37.221 | 181 | 110.66 | |
181 | 110.66 | |||
181 | 110.66 | |||
18/07/2024 | 11:47:34.500 | 65 | 110.66 | |
65 | 110.66 | |||
65 | 110.66 | |||
18/07/2024 | 11:47:32.711 | 5 | 110.54 | |
5 | 110.54 | |||
5 | 110.54 | |||
18/07/2024 | 11:46:55.028 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
18/07/2024 | 11:46:47.863 | 5 | 110.62 | |
5 | 110.62 | |||
5 | 110.62 | |||
18/07/2024 | 11:46:45.879 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
18/07/2024 | 11:46:44.770 | 8 | 110.62 | |
8 | 110.62 | |||
8 | 110.62 | |||
18/07/2024 | 11:46:43.398 | 39 | 110.50 | |
39 | 110.50 | |||
39 | 110.50 | |||
18/07/2024 | 11:46:16.617 | 8 | 110.60 | |
8 | 110.60 | |||
8 | 110.60 | |||
18/07/2024 | 11:46:07.962 | 32 | 110.64 | |
10 | 110.64 | |||
20 | 110.64 | |||
32 | 110.64 | |||
2 | 110.64 | |||
18/07/2024 | 11:45:50.530 | 1 000 | 110.60 | |
1 000 | 110.60 | |||
1 000 | 110.60 | |||
18/07/2024 | 11:45:27.273 | 500 | 110.48 | |
500 | 110.48 | |||
500 | 110.48 | |||
18/07/2024 | 11:44:52.472 | 380 | 110.60 | |
380 | 110.60 | |||
380 | 110.60 | |||
18/07/2024 | 11:44:47.054 | 500 | 110.50 | |
500 | 110.50 | |||
500 | 110.50 | |||
18/07/2024 | 11:44:43.790 | 88 | 110.34 | |
86 | 110.34 | |||
88 | 110.34 | |||
2 | 110.34 | |||
18/07/2024 | 11:44:35.094 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
18/07/2024 | 11:44:26.242 | 15 | 110.52 | |
15 | 110.52 | |||
15 | 110.52 | |||
18/07/2024 | 11:44:22.442 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
18/07/2024 | 11:44:01.500 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
18/07/2024 | 11:43:56.433 | 43 | 110.52 | |
43 | 110.52 | |||
43 | 110.52 | |||
18/07/2024 | 11:43:40.301 | 4 | 110.58 | |
4 | 110.58 | |||
4 | 110.58 | |||
18/07/2024 | 11:43:11.885 | 7 | 110.60 | |
7 | 110.60 | |||
7 | 110.60 | |||
18/07/2024 | 11:43:02.417 | 23 | 110.60 | |
23 | 110.60 | |||
23 | 110.60 | |||
18/07/2024 | 11:42:59.132 | 40 | 110.50 | |
40 | 110.50 | |||
40 | 110.50 | |||
18/07/2024 | 11:42:41.593 | 1 200 | 110.38 | |
300 | 110.38 | |||
614 | 110.38 | |||
85 | 110.38 | |||
900 | 110.38 | |||
501 | 110.38 | |||
18/07/2024 | 11:42:20.443 | 500 | 110.38 | |
500 | 110.38 | |||
500 | 110.38 | |||
18/07/2024 | 11:42:20.264 | 500 | 110.38 | |
500 | 110.38 | |||
500 | 110.38 | |||
18/07/2024 | 11:42:20.061 | 152 | 110.50 | |
10 | 110.50 | |||
15 | 110.50 | |||
62 | 110.50 | |||
10 | 110.50 | |||
50 | 110.50 | |||
5 | 110.50 | |||
152 | 110.50 | |||
18/07/2024 | 11:42:18.610 | 49 | 110.52 | |
49 | 110.52 | |||
49 | 110.52 | |||
18/07/2024 | 11:42:16.649 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 12:32:23
Last Update:
18/07/2024 @ 12:32:23