thyssenkrupp AG

47

38

3.996

Date Time Volume Order Volume Price
15/01/2025 09:37:12.488 1 500   3.996
      1 500 3.996
      1 500 3.996
15/01/2025 09:35:37.093 1   3.999
      1 3.999
      1 3.999
15/01/2025 09:35:36.083 125   3.999
      125 3.999
      125 3.999
15/01/2025 09:32:37.368 1 500   4.008
      1 500 4.008
      1 500 4.008
15/01/2025 09:30:31.362 25   4.012
      25 4.012
      25 4.012
15/01/2025 09:30:22.249 919   4.012
      919 4.012
      919 4.012
15/01/2025 09:18:18.886 313   3.989
      313 3.989
      313 3.989
15/01/2025 09:16:59.982 1 500   3.986
      1 500 3.986
      1 500 3.986
15/01/2025 09:15:49.812 199   3.992
      199 3.992
      199 3.992
15/01/2025 09:14:07.768 1   4.00
      1 4.00
      1 4.00
15/01/2025 09:14:05.660 5   4.00
      5 4.00
      5 4.00
15/01/2025 09:13:34.739 26   3.995
      26 3.995
      26 3.995
15/01/2025 09:13:32.501 1 500   3.995
      1 500 3.995
      1 500 3.995
15/01/2025 09:10:11.125 150   3.99
      150 3.99
      150 3.99
15/01/2025 09:08:55.488 105   3.956
      105 3.956
      105 3.956
15/01/2025 09:07:05.261 150   3.944
      150 3.944
      150 3.944
15/01/2025 09:03:30.900 150   3.959
      150 3.959
      150 3.959
15/01/2025 09:01:13.201 76   3.952
      76 3.952
      76 3.952
15/01/2025 09:00:55.874 420   3.95
      420 3.95
      400 3.95
      20 3.95
15/01/2025 09:00:46.553 1 500   3.96
      1 500 3.96
      1 500 3.96
15/01/2025 09:00:27.497 1 500   3.96
      1 500 3.96
      1 500 3.96
15/01/2025 09:00:26.259 400   3.97
      400 3.97
      400 3.97
15/01/2025 08:54:24.290 200   3.967
      200 3.967
      200 3.967
15/01/2025 08:50:43.934 17 650   3.958
      1 250 3.958
      200 3.958
      1 000 3.958
      17 650 3.958
      11 450 3.958
      1 750 3.958
      1 000 3.958
      1 000 3.958
15/01/2025 08:50:19.861 2 050   3.981
      2 050 3.981
      2 050 3.981
15/01/2025 08:48:20.557 2 050   3.981
      2 050 3.981
      2 050 3.981
15/01/2025 08:43:08.748 15   3.981
      15 3.981
      15 3.981
15/01/2025 08:35:23.656 200   3.972
      200 3.972
      200 3.972
15/01/2025 08:33:34.456 1 110   4.019
      1 110 4.019
      1 110 4.019
15/01/2025 08:29:58.172 200   3.995
      200 3.995
      200 3.995
15/01/2025 08:25:58.032 214   3.973
      214 3.973
      200 3.973
      14 3.973
15/01/2025 08:23:39.167 1 000   4.019
      1 000 4.019
      1 000 4.019
15/01/2025 08:17:26.768 1   4.027
      1 4.027
      1 4.027
15/01/2025 08:07:46.737 100   3.98
      100 3.98
      100 3.98
15/01/2025 08:00:32.416 3   3.971
      3 3.971
      3 3.971
15/01/2025 08:00:27.085 23   3.971
      23 3.971
      23 3.971
15/01/2025 08:00:26.880 50   4.027
      50 4.027
      50 4.027
15/01/2025 08:00:26.284 56   4.027
      56 4.027
      56 4.027
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)