Tradegate Exchange

Nvidia Corp.

3397

2707

116,14

Date	Heure	Volume	Volume de transactions	Cours
05/07/2024	21:59:57,457	15		116,14
			15	116,14
			15	116,14
05/07/2024	21:59:45,401	20		116,10
			20	116,10
			20	116,10
05/07/2024	21:59:15,022	50		116,12
			50	116,12
			50	116,12
05/07/2024	21:59:06,866	130		116,08
			13	116,08
			130	116,08
			17	116,08
			100	116,08
05/07/2024	21:59:06,481	50		116,18
			50	116,18
			50	116,18
05/07/2024	21:58:48,887	20		116,10
			20	116,10
			20	116,10
05/07/2024	21:58:32,058	500		116,08
			500	116,08
			78	116,08
			2	116,08
			50	116,08
			70	116,08
			150	116,08
			150	116,08
05/07/2024	21:58:10,406	358		116,18
			358	116,18
			358	116,18
05/07/2024	21:58:06,825	100		116,28
			100	116,28
			100	116,28
05/07/2024	21:58:03,318	100		116,18
			100	116,18
			2	116,18
			98	116,18
05/07/2024	21:57:37,434	30		116,30
			30	116,30
			30	116,30
05/07/2024	21:57:31,010	20		116,32
			20	116,32
			20	116,32
05/07/2024	21:57:19,758	61		116,34
			61	116,34
			61	116,34
05/07/2024	21:57:11,756	107		116,36
			107	116,36
			107	116,36
05/07/2024	21:56:33,730	4		116,30
			4	116,30
			4	116,30
05/07/2024	21:56:24,744	35		116,40
			35	116,40
			35	116,40
05/07/2024	21:56:23,879	1		116,40
			1	116,40
			1	116,40
05/07/2024	21:56:11,590	40		116,40
			40	116,40
			40	116,40
05/07/2024	21:56:11,436	100		116,42
			100	116,42
			100	116,42
05/07/2024	21:56:09,180	80		116,46
			80	116,46
			80	116,46
05/07/2024	21:56:04,089	11		116,42
			11	116,42
			11	116,42
05/07/2024	21:56:01,878	15		116,50
			15	116,50
			15	116,50
05/07/2024	21:55:01,665	17		116,46
			17	116,46
			17	116,46
05/07/2024	21:54:58,473	2		116,52
			2	116,52
			2	116,52
05/07/2024	21:54:33,505	3		116,64
			3	116,64
			3	116,64
05/07/2024	21:54:21,311	440		116,58
			440	116,58
			440	116,58
05/07/2024	21:53:52,189	30		116,46
			30	116,46
			30	116,46
05/07/2024	21:53:40,965	20		116,48
			20	116,48
			20	116,48
05/07/2024	21:53:39,798	300		116,36
			140	116,36
			300	116,36
			27	116,36
			133	116,36
05/07/2024	21:53:26,926	963		116,50
			963	116,50
			658	116,50
			300	116,50
			5	116,50
05/07/2024	21:52:46,561	25		116,62
			25	116,62
			25	116,62
05/07/2024	21:52:30,765	100		116,70
			100	116,70
			100	116,70
05/07/2024	21:52:18,665	70		116,52
			40	116,52
			30	116,52
			70	116,52
05/07/2024	21:52:16,282	1		116,54
			1	116,54
			1	116,54
05/07/2024	21:52:07,352	15		116,60
			5	116,60
			15	116,60
			10	116,60
05/07/2024	21:51:57,807	343		116,80
			343	116,80
			98	116,80
			145	116,80
			100	116,80
05/07/2024	21:51:57,636	50		117,00
			50	117,00
			50	117,00
05/07/2024	21:51:57,375	104		117,06
			104	117,06
			40	117,06
			4	117,06
			60	117,06
05/07/2024	21:50:01,029	1 850		117,10
			1 850	117,10
			1 850	117,10
05/07/2024	21:49:57,432	20		117,10
			20	117,10
			20	117,10
05/07/2024	21:47:51,536	5		116,96
			5	116,96
			1	116,96
			4	116,96
05/07/2024	21:47:45,489	4		116,94
			4	116,94
			4	116,94
05/07/2024	21:46:54,527	1 300		116,94
			1 300	116,94
			1 120	116,94
			5	116,94
			170	116,94
			5	116,94
05/07/2024	21:46:22,648	23		117,08
			23	117,08
			23	117,08
05/07/2024	21:45:31,067	7		117,24
			7	117,24
			7	117,24
05/07/2024	21:43:43,229	80		117,04
			80	117,04
			80	117,04
05/07/2024	21:43:05,602	2		117,14
			2	117,14
			2	117,14
05/07/2024	21:42:51,106	25		117,06
			25	117,06
			25	117,06
05/07/2024	21:42:22,226	64		117,14
			64	117,14
			64	117,14
05/07/2024	21:41:56,937	20		117,12
			20	117,12
			20	117,12
05/07/2024	21:41:54,859	50		117,14
			50	117,14
			50	117,14
05/07/2024	21:41:51,613	20		117,10
			20	117,10
			20	117,10
05/07/2024	21:40:32,047	28		117,22
			28	117,22
			28	117,22
05/07/2024	21:39:05,511	3		117,12
			3	117,12
			3	117,12
05/07/2024	21:38:50,800	80		117,06
			80	117,06
			80	117,06
05/07/2024	21:38:14,862	3		116,92
			3	116,92
			3	116,92
05/07/2024	21:38:00,535	20		117,02
			20	117,02
			20	117,02
05/07/2024	21:37:36,193	85		117,00
			85	117,00
			85	117,00
05/07/2024	21:37:25,754	2		117,00
			2	117,00
			2	117,00
05/07/2024	21:37:19,839	80		117,00
			80	117,00
			80	117,00
05/07/2024	21:36:50,779	67		117,00
			67	117,00
			67	117,00
05/07/2024	21:36:08,623	5		117,00
			5	117,00
			5	117,00
05/07/2024	21:35:59,008	245		116,88
			245	116,88
			245	116,88
05/07/2024	21:35:49,967	50		116,98
			50	116,98
			50	116,98
05/07/2024	21:35:18,226	25		116,98
			25	116,98
			17	116,98
			8	116,98
05/07/2024	21:33:04,316	25		116,96
			25	116,96
			25	116,96
05/07/2024	21:32:14,204	269		117,00
			269	117,00
			256	117,00
			13	117,00
05/07/2024	21:30:30,085	20		117,20
			20	117,20
			20	117,20
05/07/2024	21:27:19,872	200		117,16
			200	117,16
			200	117,16
05/07/2024	21:26:53,135	1		117,10
			1	117,10
			1	117,10
05/07/2024	21:26:45,057	55		117,10
			4	117,10
			47	117,10
			4	117,10
			55	117,10
05/07/2024	21:25:49,205	5		117,14
			5	117,14
			5	117,14
05/07/2024	21:25:39,066	11		117,14
			11	117,14
			11	117,14
05/07/2024	21:22:51,475	120		117,14
			120	117,14
			120	117,14
05/07/2024	21:21:56,991	20		117,14
			20	117,14
			20	117,14
05/07/2024	21:20:09,420	700		117,08
			700	117,08
			700	117,08
05/07/2024	21:19:10,713	20		117,12
			20	117,12
			20	117,12
05/07/2024	21:18:21,023	28		117,14
			28	117,14
			28	117,14
05/07/2024	21:18:11,315	130		117,02
			130	117,02
			130	117,02
05/07/2024	21:16:25,117	1		117,26
			1	117,26
			1	117,26
05/07/2024	21:15:52,846	18		117,28
			18	117,28
			18	117,28
05/07/2024	21:13:49,767	1		117,28
			1	117,28
			1	117,28
05/07/2024	21:13:41,788	43		117,28
			43	117,28
			43	117,28
05/07/2024	21:12:07,774	900		117,24
			900	117,24
			900	117,24
05/07/2024	21:10:12,835	1 200		117,38
			1 200	117,38
			1 200	117,38
05/07/2024	21:09:24,227	6		117,32
			6	117,32
			6	117,32
05/07/2024	21:09:07,500	150		117,30
			150	117,30
			150	117,30
05/07/2024	21:08:26,218	25		117,26
			25	117,26
			25	117,26
05/07/2024	21:06:17,766	50		117,30
			50	117,30
			50	117,30
05/07/2024	21:03:16,210	10		117,24
			10	117,24
			10	117,24
05/07/2024	21:03:00,656	100		117,22
			100	117,22
			100	117,22
05/07/2024	21:02:55,957	200		117,24
			200	117,24
			200	117,24
05/07/2024	21:02:54,799	70		117,24
			70	117,24
			70	117,24
05/07/2024	20:59:30,388	100		117,20
			100	117,20
			100	117,20
05/07/2024	20:57:05,075	20		117,10
			20	117,10
			20	117,10
05/07/2024	20:55:37,994	500		117,06
			500	117,06
			500	117,06
05/07/2024	20:55:30,301	20		117,04
			20	117,04
			20	117,04
05/07/2024	20:54:32,187	291		116,90
			91	116,90
			91	116,90
			200	116,90
			200	116,90
05/07/2024	20:54:32,007	461		117,00
			20	117,00
			20	117,00
			60	117,00
			20	117,00
			5	117,00
			461	117,00
			300	117,00
			26	117,00
			10	117,00
05/07/2024	20:53:22,007	300		117,02
			300	117,02
			300	117,02
05/07/2024	20:53:18,819	5		117,02
			5	117,02
			5	117,02
05/07/2024	20:53:17,944	20		117,14
			20	117,14
			20	117,14
05/07/2024	20:52:36,980	4		117,14
			4	117,14
			4	117,14
05/07/2024	20:52:21,431	18		117,02
			18	117,02
			18	117,02
05/07/2024	20:52:10,974	50		117,02
			50	117,02
			50	117,02
05/07/2024	20:51:58,761	2		117,12
			2	117,12
			2	117,12
05/07/2024	20:51:25,306	5		117,14
			5	117,14
			5	117,14
05/07/2024	20:51:00,463	1		117,20
			1	117,20
			1	117,20
05/07/2024	20:50:33,707	690		117,06
			690	117,06
			690	117,06
05/07/2024	20:50:27,074	10		117,04
			10	117,04
			10	117,04
05/07/2024	20:50:02,054	30		117,02
			30	117,02
			30	117,02
05/07/2024	20:49:26,960	1		117,10
			1	117,10
			1	117,10
05/07/2024	20:49:04,250	4		117,10
			4	117,10
			4	117,10
05/07/2024	20:47:52,930	3		117,16
			3	117,16
			3	117,16
05/07/2024	20:47:38,090	30		117,16
			30	117,16
			30	117,16
05/07/2024	20:47:38,032	2		117,18
			2	117,18
			2	117,18
05/07/2024	20:45:38,201	10		117,12
			10	117,12
			10	117,12
05/07/2024	20:43:22,129	125		117,02
			125	117,02
			125	117,02
05/07/2024	20:42:03,963	40		117,02
			40	117,02
			40	117,02
05/07/2024	20:41:18,798	100		117,08
			100	117,08
			100	117,08
05/07/2024	20:40:45,397	3		117,02
			3	117,02
			3	117,02
05/07/2024	20:40:33,568	200		117,14
			200	117,14
			200	117,14
05/07/2024	20:39:44,404	20		117,02
			20	117,02
			20	117,02
05/07/2024	20:38:42,891	25		117,18
			25	117,18
			25	117,18
05/07/2024	20:38:32,393	1		117,20
			1	117,20
			1	117,20
05/07/2024	20:35:47,197	5		117,10
			5	117,10
			5	117,10
05/07/2024	20:33:22,198	2		117,04
			2	117,04
			2	117,04
05/07/2024	20:33:01,805	14		117,02
			14	117,02
			14	117,02
05/07/2024	20:32:16,510	456		117,10
			450	117,10
			6	117,10
			456	117,10
05/07/2024	20:29:56,887	200		117,12
			200	117,12
			200	117,12
05/07/2024	20:29:56,670	850		117,20
			425	117,20
			850	117,20
			425	117,20
05/07/2024	20:28:33,420	2		117,42
			2	117,42
			2	117,42
05/07/2024	20:27:27,401	1		117,48
			1	117,48
			1	117,48
05/07/2024	20:24:28,871	700		117,52
			700	117,52
			700	117,52
05/07/2024	20:23:19,220	325		117,66
			325	117,66
			325	117,66
05/07/2024	20:23:15,942	1		117,68
			1	117,68
			1	117,68
05/07/2024	20:21:43,477	5		117,66
			5	117,66
			5	117,66
05/07/2024	20:21:04,835	85		117,64
			85	117,64
			85	117,64
05/07/2024	20:19:34,126	100		117,78
			100	117,78
			100	117,78
05/07/2024	20:17:46,324	8		117,86
			8	117,86
			8	117,86
05/07/2024	20:16:59,352	10		117,76
			10	117,76
			10	117,76
05/07/2024	20:16:11,092	30		117,66
			30	117,66
			30	117,66
05/07/2024	20:14:57,170	46		117,90
			46	117,90
			46	117,90
05/07/2024	20:14:08,334	13		117,90
			13	117,90
			13	117,90
05/07/2024	20:13:48,645	30		117,90
			30	117,90
			30	117,90
05/07/2024	20:13:39,298	10		117,80
			10	117,80
			10	117,80
05/07/2024	20:11:43,467	40		117,84
			40	117,84
			40	117,84
05/07/2024	20:11:40,196	230		117,74
			230	117,74
			230	117,74
05/07/2024	20:11:39,128	3		117,74
			3	117,74
			3	117,74
05/07/2024	20:11:16,797	1		117,80
			1	117,80
			1	117,80
05/07/2024	20:10:27,500	53		117,66
			53	117,66
			53	117,66
05/07/2024	20:08:55,379	6		117,78
			6	117,78
			6	117,78
05/07/2024	20:07:50,532	3		117,72
			3	117,72
			3	117,72
05/07/2024	20:06:56,469	10		117,68
			10	117,68
			10	117,68
05/07/2024	20:04:36,531	11		117,66
			11	117,66
			11	117,66
05/07/2024	20:04:27,121	20		117,72
			20	117,72
			20	117,72
05/07/2024	20:03:49,353	10		117,60
			10	117,60
			10	117,60
05/07/2024	20:02:49,262	2		117,72
			2	117,72
			2	117,72
05/07/2024	20:02:38,196	10		117,68
			10	117,68
			10	117,68
05/07/2024	20:02:00,978	6		117,80
			6	117,80
			6	117,80
05/07/2024	20:01:10,809	10		117,86
			10	117,86
			10	117,86
05/07/2024	19:59:29,304	619		117,86
			619	117,86
			619	117,86
05/07/2024	19:59:23,821	7		117,96
			7	117,96
			7	117,96
05/07/2024	19:58:01,214	100		117,88
			100	117,88
			100	117,88
05/07/2024	19:56:44,382	1 200		117,70
			1 200	117,70
			1 200	117,70
05/07/2024	19:56:37,191	9		117,78
			9	117,78
			9	117,78
05/07/2024	19:55:13,209	2		117,68
			2	117,68
			2	117,68
05/07/2024	19:54:11,246	5		117,72
			5	117,72
			5	117,72
05/07/2024	19:52:49,357	3		117,82
			3	117,82
			3	117,82
05/07/2024	19:52:03,781	5		117,70
			5	117,70
			5	117,70
05/07/2024	19:50:20,566	300		117,62
			300	117,62
			300	117,62
05/07/2024	19:47:02,880	15		117,72
			15	117,72
			15	117,72
05/07/2024	19:43:45,951	270		117,58
			270	117,58
			270	117,58
05/07/2024	19:43:26,908	1		117,64
			1	117,64
			1	117,64
05/07/2024	19:42:55,922	150		117,54
			150	117,54
			150	117,54
05/07/2024	19:42:37,428	190		117,60
			190	117,60
			190	117,60
05/07/2024	19:42:34,753	270		117,64
			270	117,64
			270	117,64
05/07/2024	19:42:33,123	5		117,64
			5	117,64
			5	117,64
05/07/2024	19:42:27,162	2		117,64
			2	117,64
			2	117,64
05/07/2024	19:41:33,037	2		117,50
			2	117,50
			2	117,50
05/07/2024	19:38:58,469	300		117,60
			300	117,60
			300	117,60
05/07/2024	19:37:27,811	108		117,68
			108	117,68
			108	117,68
05/07/2024	19:37:00,914	2 000		117,54
			2 000	117,54
			2 000	117,54
05/07/2024	19:37:00,577	2 000		117,54
			2 000	117,54
			2 000	117,54
05/07/2024	19:36:46,041	2 000		117,60
			2 000	117,60
			2 000	117,60
05/07/2024	19:30:57,478	20		117,66
			20	117,66
			20	117,66
05/07/2024	19:30:30,216	80		117,70
			80	117,70
			80	117,70
05/07/2024	19:28:40,260	50		117,78
			50	117,78
			50	117,78
05/07/2024	19:27:38,148	2		117,80
			2	117,80
			2	117,80
05/07/2024	19:24:23,584	5		117,88
			5	117,88
			5	117,88
05/07/2024	19:24:18,679	1		117,78
			1	117,78
			1	117,78
05/07/2024	19:22:11,017	10		117,92
			10	117,92
			10	117,92
05/07/2024	19:21:45,941	14		117,86
			14	117,86
			14	117,86
05/07/2024	19:20:54,658	400		117,70
			400	117,70
			400	117,70
05/07/2024	19:19:54,086	219		117,84
			219	117,84
			219	117,84
05/07/2024	19:19:35,453	400		117,70
			400	117,70
			400	117,70
05/07/2024	19:18:33,793	70		117,70
			70	117,70
			70	117,70
05/07/2024	19:18:30,724	900		117,56
			900	117,56
			900	117,56
05/07/2024	19:18:18,996	230		117,60
			230	117,60
			230	117,60
05/07/2024	19:17:04,940	4		117,64
			4	117,64
			4	117,64
05/07/2024	19:17:01,598	42		117,64
			42	117,64
			42	117,64
05/07/2024	19:16:32,265	300		117,66
			300	117,66
			300	117,66
05/07/2024	19:15:40,092	3		117,50
			3	117,50
			3	117,50
05/07/2024	19:13:35,193	10		117,56
			10	117,56
			10	117,56
05/07/2024	19:13:18,047	1		117,48
			1	117,48
			1	117,48
05/07/2024	19:13:04,561	5		117,58
			5	117,58
			5	117,58
05/07/2024	19:12:32,704	30		117,54
			30	117,54
			30	117,54
05/07/2024	19:12:28,213	12		117,46
			12	117,46
			12	117,46
05/07/2024	19:11:01,340	25		117,42
			25	117,42
			25	117,42
05/07/2024	19:10:36,369	10		117,50
			10	117,50
			10	117,50
05/07/2024	19:10:07,929	19		117,38
			19	117,38
			19	117,38
05/07/2024	19:09:48,066	5		117,38
			5	117,38
			5	117,38
05/07/2024	19:08:22,943	2		117,36
			2	117,36
			2	117,36
05/07/2024	19:07:58,089	300		117,22
			300	117,22
			300	117,22
05/07/2024	19:07:57,915	5		117,22
			5	117,22
			5	117,22
05/07/2024	19:07:35,424	900		117,28
			900	117,28
			900	117,28
05/07/2024	19:07:35,221	298		117,40
			298	117,40
			298	117,40
05/07/2024	19:07:23,093	85		117,54
			85	117,54
			85	117,54
05/07/2024	19:06:39,251	3		117,42
			3	117,42
			3	117,42
05/07/2024	19:06:22,398	3		117,58
			3	117,58
			3	117,58
05/07/2024	19:06:02,031	70		117,56
			70	117,56
			70	117,56
05/07/2024	19:04:34,876	240		117,54
			240	117,54
			240	117,54
05/07/2024	19:04:16,213	100		117,52
			100	117,52
			100	117,52
05/07/2024	19:04:15,787	2		117,56
			2	117,56
			2	117,56
05/07/2024	19:04:09,877	5		117,54
			5	117,54
			5	117,54
05/07/2024	19:03:34,468	100		117,76
			100	117,76
			100	117,76
05/07/2024	19:02:57,810	1		117,66
			1	117,66
			1	117,66
05/07/2024	19:02:05,842	34		117,72
			34	117,72
			34	117,72
05/07/2024	19:01:30,736	100		117,58
			100	117,58
			100	117,58
05/07/2024	19:01:00,364	40		117,58
			40	117,58
			40	117,58
05/07/2024	19:00:49,630	2		117,58
			2	117,58
			2	117,58
05/07/2024	19:00:24,839	100		117,66
			100	117,66
			100	117,66
05/07/2024	19:00:05,877	14		117,68
			14	117,68
			14	117,68
05/07/2024	18:59:53,009	5		117,64
			5	117,64
			5	117,64
05/07/2024	18:59:46,203	1 200		117,64
			1 200	117,64
			1 200	117,64
05/07/2024	18:59:40,795	15		117,64
			15	117,64
			15	117,64
05/07/2024	18:59:15,061	80		117,52
			80	117,52
			80	117,52
05/07/2024	18:58:52,867	250		117,50
			250	117,50
			250	117,50
05/07/2024	18:58:49,457	32		117,50
			32	117,50
			32	117,50
05/07/2024	18:58:37,872	100		117,50
			100	117,50
			100	117,50
05/07/2024	18:57:29,487	15		117,58
			15	117,58
			15	117,58
05/07/2024	18:57:17,158	50		117,58
			50	117,58
			50	117,58
05/07/2024	18:57:02,721	100		117,54
			100	117,54
			100	117,54
05/07/2024	18:55:58,005	1		117,58
			1	117,58
			1	117,58
05/07/2024	18:55:53,599	200		117,50
			200	117,50
			200	117,50
05/07/2024	18:55:30,106	264		117,68
			264	117,68
			264	117,68
05/07/2024	18:54:48,068	48		117,80
			48	117,80
			48	117,80
05/07/2024	18:54:45,865	26		117,70
			26	117,70
			26	117,70
05/07/2024	18:54:10,914	500		117,78
			500	117,78
			500	117,78
05/07/2024	18:54:09,817	1		117,80
			1	117,80
			1	117,80
05/07/2024	18:54:09,645	3		117,80
			3	117,80
			3	117,80
05/07/2024	18:54:08,448	1		117,80
			1	117,80
			1	117,80
05/07/2024	18:53:07,659	100		117,84
			100	117,84
			100	117,84
05/07/2024	18:52:30,231	1		117,82
			1	117,82
			1	117,82
05/07/2024	18:51:25,875	25		117,68
			25	117,68
			25	117,68
05/07/2024	18:51:25,296	42		117,80
			42	117,80
			42	117,80
05/07/2024	18:49:54,723	61		117,76
			61	117,76
			61	117,76
05/07/2024	18:49:40,289	520		117,84
			520	117,84
			520	117,84
05/07/2024	18:49:36,542	10		117,72
			10	117,72
			10	117,72
05/07/2024	18:46:23,122	30		117,72
			30	117,72
			30	117,72
05/07/2024	18:46:14,037	1		117,82
			1	117,82
			1	117,82
05/07/2024	18:46:12,802	164		117,72
			164	117,72
			164	117,72
05/07/2024	18:45:02,679	61		117,56
			61	117,56
			20	117,56
			41	117,56
05/07/2024	18:44:52,273	900		117,70
			900	117,70
			900	117,70
05/07/2024	18:43:18,538	291		117,80
			291	117,80
			291	117,80
05/07/2024	18:42:51,755	350		117,82
			350	117,82
			350	117,82
05/07/2024	18:42:19,036	1		117,98
			1	117,98
			1	117,98
05/07/2024	18:42:01,799	1		118,02
			1	118,02
			1	118,02
05/07/2024	18:41:59,594	80		118,02
			80	118,02
			80	118,02
05/07/2024	18:40:02,307	200		117,90
			200	117,90
			200	117,90
05/07/2024	18:39:19,648	375		117,80
			375	117,80
			375	117,80
05/07/2024	18:39:07,355	1		117,80
			1	117,80
			1	117,80
05/07/2024	18:38:46,348	8		117,88
			8	117,88
			8	117,88
05/07/2024	18:38:42,761	1		117,80
			1	117,80
			1	117,80
05/07/2024	18:38:18,134	1		117,78
			1	117,78
			1	117,78
05/07/2024	18:38:14,280	10		117,86
			10	117,86
			10	117,86
05/07/2024	18:37:13,676	25		117,96
			25	117,96
			25	117,96
05/07/2024	18:35:29,241	12		117,98
			12	117,98
			12	117,98
05/07/2024	18:35:17,957	2		118,12
			2	118,12
			2	118,12
05/07/2024	18:35:17,174	600		118,02
			600	118,02
			600	118,02
05/07/2024	18:35:10,406	20		118,14
			20	118,14
			20	118,14
05/07/2024	18:32:45,744	2		118,20
			2	118,20
			2	118,20
05/07/2024	18:32:43,346	4		118,20
			4	118,20
			4	118,20
05/07/2024	18:31:19,475	3		118,24
			3	118,24
			3	118,24
05/07/2024	18:31:17,213	12		118,32
			12	118,32
			12	118,32
05/07/2024	18:31:13,043	9		118,22
			9	118,22
			9	118,22
05/07/2024	18:30:52,424	1		118,32
			1	118,32
			1	118,32
05/07/2024	18:30:33,633	95		118,28
			95	118,28
			95	118,28
05/07/2024	18:29:16,214	20		118,24
			20	118,24
			20	118,24
05/07/2024	18:29:09,001	500		118,18
			500	118,18
			500	118,18
05/07/2024	18:27:54,753	40		118,30
			40	118,30
			40	118,30
05/07/2024	18:24:48,458	1		118,14
			1	118,14
			1	118,14
05/07/2024	18:24:42,236	1		118,16
			1	118,16
			1	118,16
05/07/2024	18:23:19,945	100		118,38
			100	118,38
			100	118,38
05/07/2024	18:22:57,785	22		118,30
			22	118,30
			22	118,30
05/07/2024	18:22:39,073	1 400		118,30
			1 400	118,30
			1 400	118,30
05/07/2024	18:22:17,493	22		118,42
			22	118,42
			22	118,42
05/07/2024	18:21:48,175	50		118,56
			50	118,56
			50	118,56
05/07/2024	18:21:36,164	40		118,54
			40	118,54
			40	118,54
05/07/2024	18:21:17,627	1 850		118,66
			1 850	118,66
			1 850	118,66
05/07/2024	18:20:54,326	900		118,50
			900	118,50
			820	118,50
			80	118,50
05/07/2024	18:20:54,162	650		118,50
			650	118,50
			50	118,50
			200	118,50
			32	118,50
			80	118,50
			25	118,50
			263	118,50
05/07/2024	18:20:48,504	303		118,40
			303	118,40
			303	118,40
05/07/2024	18:20:26,652	50		118,34
			50	118,34
			50	118,34
05/07/2024	18:20:21,060	4		118,38
			4	118,38
			4	118,38
05/07/2024	18:20:13,719	87		118,30
			87	118,30
			87	118,30
05/07/2024	18:19:56,207	13		118,38
			13	118,38
			13	118,38
05/07/2024	18:19:54,488	2		118,38
			2	118,38
			2	118,38
05/07/2024	18:19:44,304	25		118,30
			25	118,30
			25	118,30
05/07/2024	18:19:40,567	98		118,30
			18	118,30
			98	118,30
			80	118,30
05/07/2024	18:19:22,304	5		118,20
			5	118,20
			5	118,20
05/07/2024	18:19:09,548	300		118,26
			300	118,26
			300	118,26
05/07/2024	18:18:55,674	1 000		118,28
			1 000	118,28
			1 000	118,28
05/07/2024	18:18:51,058	135		118,24
			135	118,24
			135	118,24
05/07/2024	18:18:26,442	148		118,02
			148	118,02
			148	118,02
05/07/2024	18:17:40,694	100		118,04
			100	118,04
			100	118,04
05/07/2024	18:17:40,161	30		118,06
			30	118,06
			30	118,06
05/07/2024	18:17:32,227	300		118,12
			300	118,12
			300	118,12
05/07/2024	18:17:11,838	291		118,06
			291	118,06
			291	118,06

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,06 / Vente: 116,26
Volume: 381 626
-1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)