Nvidia Corp.

3397

2707

116.14

       

Date Time Volume Order Volume Price
05/07/2024 21:59:57.457 15   116.14
      15 116.14
      15 116.14
05/07/2024 21:59:45.401 20   116.10
      20 116.10
      20 116.10
05/07/2024 21:59:15.022 50   116.12
      50 116.12
      50 116.12
05/07/2024 21:59:06.866 130   116.08
      13 116.08
      130 116.08
      17 116.08
      100 116.08
05/07/2024 21:59:06.481 50   116.18
      50 116.18
      50 116.18
05/07/2024 21:58:48.887 20   116.10
      20 116.10
      20 116.10
05/07/2024 21:58:32.058 500   116.08
      500 116.08
      78 116.08
      2 116.08
      50 116.08
      70 116.08
      150 116.08
      150 116.08
05/07/2024 21:58:10.406 358   116.18
      358 116.18
      358 116.18
05/07/2024 21:58:06.825 100   116.28
      100 116.28
      100 116.28
05/07/2024 21:58:03.318 100   116.18
      100 116.18
      2 116.18
      98 116.18
05/07/2024 21:57:37.434 30   116.30
      30 116.30
      30 116.30
05/07/2024 21:57:31.010 20   116.32
      20 116.32
      20 116.32
05/07/2024 21:57:19.758 61   116.34
      61 116.34
      61 116.34
05/07/2024 21:57:11.756 107   116.36
      107 116.36
      107 116.36
05/07/2024 21:56:33.730 4   116.30
      4 116.30
      4 116.30
05/07/2024 21:56:24.744 35   116.40
      35 116.40
      35 116.40
05/07/2024 21:56:23.879 1   116.40
      1 116.40
      1 116.40
05/07/2024 21:56:11.590 40   116.40
      40 116.40
      40 116.40
05/07/2024 21:56:11.436 100   116.42
      100 116.42
      100 116.42
05/07/2024 21:56:09.180 80   116.46
      80 116.46
      80 116.46
05/07/2024 21:56:04.089 11   116.42
      11 116.42
      11 116.42
05/07/2024 21:56:01.878 15   116.50
      15 116.50
      15 116.50
05/07/2024 21:55:01.665 17   116.46
      17 116.46
      17 116.46
05/07/2024 21:54:58.473 2   116.52
      2 116.52
      2 116.52
05/07/2024 21:54:33.505 3   116.64
      3 116.64
      3 116.64
05/07/2024 21:54:21.311 440   116.58
      440 116.58
      440 116.58
05/07/2024 21:53:52.189 30   116.46
      30 116.46
      30 116.46
05/07/2024 21:53:40.965 20   116.48
      20 116.48
      20 116.48
05/07/2024 21:53:39.798 300   116.36
      140 116.36
      300 116.36
      27 116.36
      133 116.36
05/07/2024 21:53:26.926 963   116.50
      963 116.50
      658 116.50
      300 116.50
      5 116.50
05/07/2024 21:52:46.561 25   116.62
      25 116.62
      25 116.62
05/07/2024 21:52:30.765 100   116.70
      100 116.70
      100 116.70
05/07/2024 21:52:18.665 70   116.52
      40 116.52
      30 116.52
      70 116.52
05/07/2024 21:52:16.282 1   116.54
      1 116.54
      1 116.54
05/07/2024 21:52:07.352 15   116.60
      5 116.60
      15 116.60
      10 116.60
05/07/2024 21:51:57.807 343   116.80
      343 116.80
      98 116.80
      145 116.80
      100 116.80
05/07/2024 21:51:57.636 50   117.00
      50 117.00
      50 117.00
05/07/2024 21:51:57.375 104   117.06
      104 117.06
      40 117.06
      4 117.06
      60 117.06
05/07/2024 21:50:01.029 1 850   117.10
      1 850 117.10
      1 850 117.10
05/07/2024 21:49:57.432 20   117.10
      20 117.10
      20 117.10
05/07/2024 21:47:51.536 5   116.96
      5 116.96
      1 116.96
      4 116.96
05/07/2024 21:47:45.489 4   116.94
      4 116.94
      4 116.94
05/07/2024 21:46:54.527 1 300   116.94
      1 300 116.94
      1 120 116.94
      5 116.94
      170 116.94
      5 116.94
05/07/2024 21:46:22.648 23   117.08
      23 117.08
      23 117.08
05/07/2024 21:45:31.067 7   117.24
      7 117.24
      7 117.24
05/07/2024 21:43:43.229 80   117.04
      80 117.04
      80 117.04
05/07/2024 21:43:05.602 2   117.14
      2 117.14
      2 117.14
05/07/2024 21:42:51.106 25   117.06
      25 117.06
      25 117.06
05/07/2024 21:42:22.226 64   117.14
      64 117.14
      64 117.14
05/07/2024 21:41:56.937 20   117.12
      20 117.12
      20 117.12
05/07/2024 21:41:54.859 50   117.14
      50 117.14
      50 117.14
05/07/2024 21:41:51.613 20   117.10
      20 117.10
      20 117.10
05/07/2024 21:40:32.047 28   117.22
      28 117.22
      28 117.22
05/07/2024 21:39:05.511 3   117.12
      3 117.12
      3 117.12
05/07/2024 21:38:50.800 80   117.06
      80 117.06
      80 117.06
05/07/2024 21:38:14.862 3   116.92
      3 116.92
      3 116.92
05/07/2024 21:38:00.535 20   117.02
      20 117.02
      20 117.02
05/07/2024 21:37:36.193 85   117.00
      85 117.00
      85 117.00
05/07/2024 21:37:25.754 2   117.00
      2 117.00
      2 117.00
05/07/2024 21:37:19.839 80   117.00
      80 117.00
      80 117.00
05/07/2024 21:36:50.779 67   117.00
      67 117.00
      67 117.00
05/07/2024 21:36:08.623 5   117.00
      5 117.00
      5 117.00
05/07/2024 21:35:59.008 245   116.88
      245 116.88
      245 116.88
05/07/2024 21:35:49.967 50   116.98
      50 116.98
      50 116.98
05/07/2024 21:35:18.226 25   116.98
      25 116.98
      17 116.98
      8 116.98
05/07/2024 21:33:04.316 25   116.96
      25 116.96
      25 116.96
05/07/2024 21:32:14.204 269   117.00
      269 117.00
      256 117.00
      13 117.00
05/07/2024 21:30:30.085 20   117.20
      20 117.20
      20 117.20
05/07/2024 21:27:19.872 200   117.16
      200 117.16
      200 117.16
05/07/2024 21:26:53.135 1   117.10
      1 117.10
      1 117.10
05/07/2024 21:26:45.057 55   117.10
      4 117.10
      47 117.10
      4 117.10
      55 117.10
05/07/2024 21:25:49.205 5   117.14
      5 117.14
      5 117.14
05/07/2024 21:25:39.066 11   117.14
      11 117.14
      11 117.14
05/07/2024 21:22:51.475 120   117.14
      120 117.14
      120 117.14
05/07/2024 21:21:56.991 20   117.14
      20 117.14
      20 117.14
05/07/2024 21:20:09.420 700   117.08
      700 117.08
      700 117.08
05/07/2024 21:19:10.713 20   117.12
      20 117.12
      20 117.12
05/07/2024 21:18:21.023 28   117.14
      28 117.14
      28 117.14
05/07/2024 21:18:11.315 130   117.02
      130 117.02
      130 117.02
05/07/2024 21:16:25.117 1   117.26
      1 117.26
      1 117.26
05/07/2024 21:15:52.846 18   117.28
      18 117.28
      18 117.28
05/07/2024 21:13:49.767 1   117.28
      1 117.28
      1 117.28
05/07/2024 21:13:41.788 43   117.28
      43 117.28
      43 117.28
05/07/2024 21:12:07.774 900   117.24
      900 117.24
      900 117.24
05/07/2024 21:10:12.835 1 200   117.38
      1 200 117.38
      1 200 117.38
05/07/2024 21:09:24.227 6   117.32
      6 117.32
      6 117.32
05/07/2024 21:09:07.500 150   117.30
      150 117.30
      150 117.30
05/07/2024 21:08:26.218 25   117.26
      25 117.26
      25 117.26
05/07/2024 21:06:17.766 50   117.30
      50 117.30
      50 117.30
05/07/2024 21:03:16.210 10   117.24
      10 117.24
      10 117.24
05/07/2024 21:03:00.656 100   117.22
      100 117.22
      100 117.22
05/07/2024 21:02:55.957 200   117.24
      200 117.24
      200 117.24
05/07/2024 21:02:54.799 70   117.24
      70 117.24
      70 117.24
05/07/2024 20:59:30.388 100   117.20
      100 117.20
      100 117.20
05/07/2024 20:57:05.075 20   117.10
      20 117.10
      20 117.10
05/07/2024 20:55:37.994 500   117.06
      500 117.06
      500 117.06
05/07/2024 20:55:30.301 20   117.04
      20 117.04
      20 117.04
05/07/2024 20:54:32.187 291   116.90
      91 116.90
      91 116.90
      200 116.90
      200 116.90
05/07/2024 20:54:32.007 461   117.00
      20 117.00
      20 117.00
      60 117.00
      20 117.00
      5 117.00
      461 117.00
      300 117.00
      26 117.00
      10 117.00
05/07/2024 20:53:22.007 300   117.02
      300 117.02
      300 117.02
05/07/2024 20:53:18.819 5   117.02
      5 117.02
      5 117.02
05/07/2024 20:53:17.944 20   117.14
      20 117.14
      20 117.14
05/07/2024 20:52:36.980 4   117.14
      4 117.14
      4 117.14
05/07/2024 20:52:21.431 18   117.02
      18 117.02
      18 117.02
05/07/2024 20:52:10.974 50   117.02
      50 117.02
      50 117.02
05/07/2024 20:51:58.761 2   117.12
      2 117.12
      2 117.12
05/07/2024 20:51:25.306 5   117.14
      5 117.14
      5 117.14
05/07/2024 20:51:00.463 1   117.20
      1 117.20
      1 117.20
05/07/2024 20:50:33.707 690   117.06
      690 117.06
      690 117.06
05/07/2024 20:50:27.074 10   117.04
      10 117.04
      10 117.04
05/07/2024 20:50:02.054 30   117.02
      30 117.02
      30 117.02
05/07/2024 20:49:26.960 1   117.10
      1 117.10
      1 117.10
05/07/2024 20:49:04.250 4   117.10
      4 117.10
      4 117.10
05/07/2024 20:47:52.930 3   117.16
      3 117.16
      3 117.16
05/07/2024 20:47:38.090 30   117.16
      30 117.16
      30 117.16
05/07/2024 20:47:38.032 2   117.18
      2 117.18
      2 117.18
05/07/2024 20:45:38.201 10   117.12
      10 117.12
      10 117.12
05/07/2024 20:43:22.129 125   117.02
      125 117.02
      125 117.02
05/07/2024 20:42:03.963 40   117.02
      40 117.02
      40 117.02
05/07/2024 20:41:18.798 100   117.08
      100 117.08
      100 117.08
05/07/2024 20:40:45.397 3   117.02
      3 117.02
      3 117.02
05/07/2024 20:40:33.568 200   117.14
      200 117.14
      200 117.14
05/07/2024 20:39:44.404 20   117.02
      20 117.02
      20 117.02
05/07/2024 20:38:42.891 25   117.18
      25 117.18
      25 117.18
05/07/2024 20:38:32.393 1   117.20
      1 117.20
      1 117.20
05/07/2024 20:35:47.197 5   117.10
      5 117.10
      5 117.10
05/07/2024 20:33:22.198 2   117.04
      2 117.04
      2 117.04
05/07/2024 20:33:01.805 14   117.02
      14 117.02
      14 117.02
05/07/2024 20:32:16.510 456   117.10
      450 117.10
      6 117.10
      456 117.10
05/07/2024 20:29:56.887 200   117.12
      200 117.12
      200 117.12
05/07/2024 20:29:56.670 850   117.20
      425 117.20
      850 117.20
      425 117.20
05/07/2024 20:28:33.420 2   117.42
      2 117.42
      2 117.42
05/07/2024 20:27:27.401 1   117.48
      1 117.48
      1 117.48
05/07/2024 20:24:28.871 700   117.52
      700 117.52
      700 117.52
05/07/2024 20:23:19.220 325   117.66
      325 117.66
      325 117.66
05/07/2024 20:23:15.942 1   117.68
      1 117.68
      1 117.68
05/07/2024 20:21:43.477 5   117.66
      5 117.66
      5 117.66
05/07/2024 20:21:04.835 85   117.64
      85 117.64
      85 117.64
05/07/2024 20:19:34.126 100   117.78
      100 117.78
      100 117.78
05/07/2024 20:17:46.324 8   117.86
      8 117.86
      8 117.86
05/07/2024 20:16:59.352 10   117.76
      10 117.76
      10 117.76
05/07/2024 20:16:11.092 30   117.66
      30 117.66
      30 117.66
05/07/2024 20:14:57.170 46   117.90
      46 117.90
      46 117.90
05/07/2024 20:14:08.334 13   117.90
      13 117.90
      13 117.90
05/07/2024 20:13:48.645 30   117.90
      30 117.90
      30 117.90
05/07/2024 20:13:39.298 10   117.80
      10 117.80
      10 117.80
05/07/2024 20:11:43.467 40   117.84
      40 117.84
      40 117.84
05/07/2024 20:11:40.196 230   117.74
      230 117.74
      230 117.74
05/07/2024 20:11:39.128 3   117.74
      3 117.74
      3 117.74
05/07/2024 20:11:16.797 1   117.80
      1 117.80
      1 117.80
05/07/2024 20:10:27.500 53   117.66
      53 117.66
      53 117.66
05/07/2024 20:08:55.379 6   117.78
      6 117.78
      6 117.78
05/07/2024 20:07:50.532 3   117.72
      3 117.72
      3 117.72
05/07/2024 20:06:56.469 10   117.68
      10 117.68
      10 117.68
05/07/2024 20:04:36.531 11   117.66
      11 117.66
      11 117.66
05/07/2024 20:04:27.121 20   117.72
      20 117.72
      20 117.72
05/07/2024 20:03:49.353 10   117.60
      10 117.60
      10 117.60
05/07/2024 20:02:49.262 2   117.72
      2 117.72
      2 117.72
05/07/2024 20:02:38.196 10   117.68
      10 117.68
      10 117.68
05/07/2024 20:02:00.978 6   117.80
      6 117.80
      6 117.80
05/07/2024 20:01:10.809 10   117.86
      10 117.86
      10 117.86
05/07/2024 19:59:29.304 619   117.86
      619 117.86
      619 117.86
05/07/2024 19:59:23.821 7   117.96
      7 117.96
      7 117.96
05/07/2024 19:58:01.214 100   117.88
      100 117.88
      100 117.88
05/07/2024 19:56:44.382 1 200   117.70
      1 200 117.70
      1 200 117.70
05/07/2024 19:56:37.191 9   117.78
      9 117.78
      9 117.78
05/07/2024 19:55:13.209 2   117.68
      2 117.68
      2 117.68
05/07/2024 19:54:11.246 5   117.72
      5 117.72
      5 117.72
05/07/2024 19:52:49.357 3   117.82
      3 117.82
      3 117.82
05/07/2024 19:52:03.781 5   117.70
      5 117.70
      5 117.70
05/07/2024 19:50:20.566 300   117.62
      300 117.62
      300 117.62
05/07/2024 19:47:02.880 15   117.72
      15 117.72
      15 117.72
05/07/2024 19:43:45.951 270   117.58
      270 117.58
      270 117.58
05/07/2024 19:43:26.908 1   117.64
      1 117.64
      1 117.64
05/07/2024 19:42:55.922 150   117.54
      150 117.54
      150 117.54
05/07/2024 19:42:37.428 190   117.60
      190 117.60
      190 117.60
05/07/2024 19:42:34.753 270   117.64
      270 117.64
      270 117.64
05/07/2024 19:42:33.123 5   117.64
      5 117.64
      5 117.64
05/07/2024 19:42:27.162 2   117.64
      2 117.64
      2 117.64
05/07/2024 19:41:33.037 2   117.50
      2 117.50
      2 117.50
05/07/2024 19:38:58.469 300   117.60
      300 117.60
      300 117.60
05/07/2024 19:37:27.811 108   117.68
      108 117.68
      108 117.68
05/07/2024 19:37:00.914 2 000   117.54
      2 000 117.54
      2 000 117.54
05/07/2024 19:37:00.577 2 000   117.54
      2 000 117.54
      2 000 117.54
05/07/2024 19:36:46.041 2 000   117.60
      2 000 117.60
      2 000 117.60
05/07/2024 19:30:57.478 20   117.66
      20 117.66
      20 117.66
05/07/2024 19:30:30.216 80   117.70
      80 117.70
      80 117.70
05/07/2024 19:28:40.260 50   117.78
      50 117.78
      50 117.78
05/07/2024 19:27:38.148 2   117.80
      2 117.80
      2 117.80
05/07/2024 19:24:23.584 5   117.88
      5 117.88
      5 117.88
05/07/2024 19:24:18.679 1   117.78
      1 117.78
      1 117.78
05/07/2024 19:22:11.017 10   117.92
      10 117.92
      10 117.92
05/07/2024 19:21:45.941 14   117.86
      14 117.86
      14 117.86
05/07/2024 19:20:54.658 400   117.70
      400 117.70
      400 117.70
05/07/2024 19:19:54.086 219   117.84
      219 117.84
      219 117.84
05/07/2024 19:19:35.453 400   117.70
      400 117.70
      400 117.70
05/07/2024 19:18:33.793 70   117.70
      70 117.70
      70 117.70
05/07/2024 19:18:30.724 900   117.56
      900 117.56
      900 117.56
05/07/2024 19:18:18.996 230   117.60
      230 117.60
      230 117.60
05/07/2024 19:17:04.940 4   117.64
      4 117.64
      4 117.64
05/07/2024 19:17:01.598 42   117.64
      42 117.64
      42 117.64
05/07/2024 19:16:32.265 300   117.66
      300 117.66
      300 117.66
05/07/2024 19:15:40.092 3   117.50
      3 117.50
      3 117.50
05/07/2024 19:13:35.193 10   117.56
      10 117.56
      10 117.56
05/07/2024 19:13:18.047 1   117.48
      1 117.48
      1 117.48
05/07/2024 19:13:04.561 5   117.58
      5 117.58
      5 117.58
05/07/2024 19:12:32.704 30   117.54
      30 117.54
      30 117.54
05/07/2024 19:12:28.213 12   117.46
      12 117.46
      12 117.46
05/07/2024 19:11:01.340 25   117.42
      25 117.42
      25 117.42
05/07/2024 19:10:36.369 10   117.50
      10 117.50
      10 117.50
05/07/2024 19:10:07.929 19   117.38
      19 117.38
      19 117.38
05/07/2024 19:09:48.066 5   117.38
      5 117.38
      5 117.38
05/07/2024 19:08:22.943 2   117.36
      2 117.36
      2 117.36
05/07/2024 19:07:58.089 300   117.22
      300 117.22
      300 117.22
05/07/2024 19:07:57.915 5   117.22
      5 117.22
      5 117.22
05/07/2024 19:07:35.424 900   117.28
      900 117.28
      900 117.28
05/07/2024 19:07:35.221 298   117.40
      298 117.40
      298 117.40
05/07/2024 19:07:23.093 85   117.54
      85 117.54
      85 117.54
05/07/2024 19:06:39.251 3   117.42
      3 117.42
      3 117.42
05/07/2024 19:06:22.398 3   117.58
      3 117.58
      3 117.58
05/07/2024 19:06:02.031 70   117.56
      70 117.56
      70 117.56
05/07/2024 19:04:34.876 240   117.54
      240 117.54
      240 117.54
05/07/2024 19:04:16.213 100   117.52
      100 117.52
      100 117.52
05/07/2024 19:04:15.787 2   117.56
      2 117.56
      2 117.56
05/07/2024 19:04:09.877 5   117.54
      5 117.54
      5 117.54
05/07/2024 19:03:34.468 100   117.76
      100 117.76
      100 117.76
05/07/2024 19:02:57.810 1   117.66
      1 117.66
      1 117.66
05/07/2024 19:02:05.842 34   117.72
      34 117.72
      34 117.72
05/07/2024 19:01:30.736 100   117.58
      100 117.58
      100 117.58
05/07/2024 19:01:00.364 40   117.58
      40 117.58
      40 117.58
05/07/2024 19:00:49.630 2   117.58
      2 117.58
      2 117.58
05/07/2024 19:00:24.839 100   117.66
      100 117.66
      100 117.66
05/07/2024 19:00:05.877 14   117.68
      14 117.68
      14 117.68
05/07/2024 18:59:53.009 5   117.64
      5 117.64
      5 117.64
05/07/2024 18:59:46.203 1 200   117.64
      1 200 117.64
      1 200 117.64
05/07/2024 18:59:40.795 15   117.64
      15 117.64
      15 117.64
05/07/2024 18:59:15.061 80   117.52
      80 117.52
      80 117.52
05/07/2024 18:58:52.867 250   117.50
      250 117.50
      250 117.50
05/07/2024 18:58:49.457 32   117.50
      32 117.50
      32 117.50
05/07/2024 18:58:37.872 100   117.50
      100 117.50
      100 117.50
05/07/2024 18:57:29.487 15   117.58
      15 117.58
      15 117.58
05/07/2024 18:57:17.158 50   117.58
      50 117.58
      50 117.58
05/07/2024 18:57:02.721 100   117.54
      100 117.54
      100 117.54
05/07/2024 18:55:58.005 1   117.58
      1 117.58
      1 117.58
05/07/2024 18:55:53.599 200   117.50
      200 117.50
      200 117.50
05/07/2024 18:55:30.106 264   117.68
      264 117.68
      264 117.68
05/07/2024 18:54:48.068 48   117.80
      48 117.80
      48 117.80
05/07/2024 18:54:45.865 26   117.70
      26 117.70
      26 117.70
05/07/2024 18:54:10.914 500   117.78
      500 117.78
      500 117.78
05/07/2024 18:54:09.817 1   117.80
      1 117.80
      1 117.80
05/07/2024 18:54:09.645 3   117.80
      3 117.80
      3 117.80
05/07/2024 18:54:08.448 1   117.80
      1 117.80
      1 117.80
05/07/2024 18:53:07.659 100   117.84
      100 117.84
      100 117.84
05/07/2024 18:52:30.231 1   117.82
      1 117.82
      1 117.82
05/07/2024 18:51:25.875 25   117.68
      25 117.68
      25 117.68
05/07/2024 18:51:25.296 42   117.80
      42 117.80
      42 117.80
05/07/2024 18:49:54.723 61   117.76
      61 117.76
      61 117.76
05/07/2024 18:49:40.289 520   117.84
      520 117.84
      520 117.84
05/07/2024 18:49:36.542 10   117.72
      10 117.72
      10 117.72
05/07/2024 18:46:23.122 30   117.72
      30 117.72
      30 117.72
05/07/2024 18:46:14.037 1   117.82
      1 117.82
      1 117.82
05/07/2024 18:46:12.802 164   117.72
      164 117.72
      164 117.72
05/07/2024 18:45:02.679 61   117.56
      61 117.56
      20 117.56
      41 117.56
05/07/2024 18:44:52.273 900   117.70
      900 117.70
      900 117.70
05/07/2024 18:43:18.538 291   117.80
      291 117.80
      291 117.80
05/07/2024 18:42:51.755 350   117.82
      350 117.82
      350 117.82
05/07/2024 18:42:19.036 1   117.98
      1 117.98
      1 117.98
05/07/2024 18:42:01.799 1   118.02
      1 118.02
      1 118.02
05/07/2024 18:41:59.594 80   118.02
      80 118.02
      80 118.02
05/07/2024 18:40:02.307 200   117.90
      200 117.90
      200 117.90
05/07/2024 18:39:19.648 375   117.80
      375 117.80
      375 117.80
05/07/2024 18:39:07.355 1   117.80
      1 117.80
      1 117.80
05/07/2024 18:38:46.348 8   117.88
      8 117.88
      8 117.88
05/07/2024 18:38:42.761 1   117.80
      1 117.80
      1 117.80
05/07/2024 18:38:18.134 1   117.78
      1 117.78
      1 117.78
05/07/2024 18:38:14.280 10   117.86
      10 117.86
      10 117.86
05/07/2024 18:37:13.676 25   117.96
      25 117.96
      25 117.96
05/07/2024 18:35:29.241 12   117.98
      12 117.98
      12 117.98
05/07/2024 18:35:17.957 2   118.12
      2 118.12
      2 118.12
05/07/2024 18:35:17.174 600   118.02
      600 118.02
      600 118.02
05/07/2024 18:35:10.406 20   118.14
      20 118.14
      20 118.14
05/07/2024 18:32:45.744 2   118.20
      2 118.20
      2 118.20
05/07/2024 18:32:43.346 4   118.20
      4 118.20
      4 118.20
05/07/2024 18:31:19.475 3   118.24
      3 118.24
      3 118.24
05/07/2024 18:31:17.213 12   118.32
      12 118.32
      12 118.32
05/07/2024 18:31:13.043 9   118.22
      9 118.22
      9 118.22
05/07/2024 18:30:52.424 1   118.32
      1 118.32
      1 118.32
05/07/2024 18:30:33.633 95   118.28
      95 118.28
      95 118.28
05/07/2024 18:29:16.214 20   118.24
      20 118.24
      20 118.24
05/07/2024 18:29:09.001 500   118.18
      500 118.18
      500 118.18
05/07/2024 18:27:54.753 40   118.30
      40 118.30
      40 118.30
05/07/2024 18:24:48.458 1   118.14
      1 118.14
      1 118.14
05/07/2024 18:24:42.236 1   118.16
      1 118.16
      1 118.16
05/07/2024 18:23:19.945 100   118.38
      100 118.38
      100 118.38
05/07/2024 18:22:57.785 22   118.30
      22 118.30
      22 118.30
05/07/2024 18:22:39.073 1 400   118.30
      1 400 118.30
      1 400 118.30
05/07/2024 18:22:17.493 22   118.42
      22 118.42
      22 118.42
05/07/2024 18:21:48.175 50   118.56
      50 118.56
      50 118.56
05/07/2024 18:21:36.164 40   118.54
      40 118.54
      40 118.54
05/07/2024 18:21:17.627 1 850   118.66
      1 850 118.66
      1 850 118.66
05/07/2024 18:20:54.326 900   118.50
      900 118.50
      820 118.50
      80 118.50
05/07/2024 18:20:54.162 650   118.50
      650 118.50
      50 118.50
      200 118.50
      32 118.50
      80 118.50
      25 118.50
      263 118.50
05/07/2024 18:20:48.504 303   118.40
      303 118.40
      303 118.40
05/07/2024 18:20:26.652 50   118.34
      50 118.34
      50 118.34
05/07/2024 18:20:21.060 4   118.38
      4 118.38
      4 118.38
05/07/2024 18:20:13.719 87   118.30
      87 118.30
      87 118.30
05/07/2024 18:19:56.207 13   118.38
      13 118.38
      13 118.38
05/07/2024 18:19:54.488 2   118.38
      2 118.38
      2 118.38
05/07/2024 18:19:44.304 25   118.30
      25 118.30
      25 118.30
05/07/2024 18:19:40.567 98   118.30
      18 118.30
      98 118.30
      80 118.30
05/07/2024 18:19:22.304 5   118.20
      5 118.20
      5 118.20
05/07/2024 18:19:09.548 300   118.26
      300 118.26
      300 118.26
05/07/2024 18:18:55.674 1 000   118.28
      1 000 118.28
      1 000 118.28
05/07/2024 18:18:51.058 135   118.24
      135 118.24
      135 118.24
05/07/2024 18:18:26.442 148   118.02
      148 118.02
      148 118.02
05/07/2024 18:17:40.694 100   118.04
      100 118.04
      100 118.04
05/07/2024 18:17:40.161 30   118.06
      30 118.06
      30 118.06
05/07/2024 18:17:32.227 300   118.12
      300 118.12
      300 118.12
05/07/2024 18:17:11.838 291   118.06
      291 118.06
      291 118.06

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)