MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1717
1217
425.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 11:20:43.334 | 10 | 425.50 | |
| 10 | 425.50 | |||
| 10 | 425.50 | |||
| 25/11/2024 | 11:20:39.889 | 7 | 427.60 | |
| 7 | 427.60 | |||
| 7 | 427.60 | |||
| 25/11/2024 | 11:19:50.575 | 1 | 427.60 | |
| 1 | 427.60 | |||
| 1 | 427.60 | |||
| 25/11/2024 | 11:19:49.472 | 3 | 427.60 | |
| 3 | 427.60 | |||
| 3 | 427.60 | |||
| 25/11/2024 | 11:18:23.978 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 25/11/2024 | 11:18:16.889 | 50 | 426.60 | |
| 50 | 426.60 | |||
| 50 | 426.60 | |||
| 25/11/2024 | 11:18:03.881 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 25/11/2024 | 11:17:54.353 | 100 | 426.70 | |
| 100 | 426.70 | |||
| 100 | 426.70 | |||
| 25/11/2024 | 11:17:52.383 | 100 | 426.70 | |
| 100 | 426.70 | |||
| 100 | 426.70 | |||
| 25/11/2024 | 11:17:47.481 | 100 | 427.30 | |
| 100 | 427.30 | |||
| 100 | 427.30 | |||
| 25/11/2024 | 11:17:43.807 | 15 | 427.40 | |
| 15 | 427.40 | |||
| 15 | 427.40 | |||
| 25/11/2024 | 11:17:27.770 | 1 | 428.60 | |
| 1 | 428.60 | |||
| 1 | 428.60 | |||
| 25/11/2024 | 11:17:19.798 | 29 | 428.60 | |
| 29 | 428.60 | |||
| 29 | 428.60 | |||
| 25/11/2024 | 11:17:19.363 | 2 | 428.60 | |
| 2 | 428.60 | |||
| 2 | 428.60 | |||
| 25/11/2024 | 11:17:12.028 | 25 | 428.60 | |
| 25 | 428.60 | |||
| 25 | 428.60 | |||
| 25/11/2024 | 11:17:00.937 | 25 | 428.30 | |
| 5 | 428.30 | |||
| 20 | 428.30 | |||
| 25 | 428.30 | |||
| 25/11/2024 | 11:16:58.113 | 102 | 427.40 | |
| 102 | 427.40 | |||
| 100 | 427.40 | |||
| 2 | 427.40 | |||
| 25/11/2024 | 11:16:53.084 | 7 | 428.30 | |
| 7 | 428.30 | |||
| 7 | 428.30 | |||
| 25/11/2024 | 11:16:45.815 | 3 | 428.60 | |
| 3 | 428.60 | |||
| 3 | 428.60 | |||
| 25/11/2024 | 11:16:42.020 | 20 | 428.70 | |
| 20 | 428.70 | |||
| 20 | 428.70 | |||
| 25/11/2024 | 11:16:11.772 | 107 | 428.90 | |
| 107 | 428.90 | |||
| 107 | 428.90 | |||
| 25/11/2024 | 11:16:07.092 | 23 | 428.90 | |
| 23 | 428.90 | |||
| 23 | 428.90 | |||
| 25/11/2024 | 11:15:43.574 | 6 | 427.40 | |
| 6 | 427.40 | |||
| 6 | 427.40 | |||
| 25/11/2024 | 11:15:18.466 | 100 | 429.30 | |
| 100 | 429.30 | |||
| 100 | 429.30 | |||
| 25/11/2024 | 11:15:07.045 | 8 | 429.40 | |
| 8 | 429.40 | |||
| 8 | 429.40 | |||
| 25/11/2024 | 11:14:55.409 | 12 | 428.50 | |
| 12 | 428.50 | |||
| 12 | 428.50 | |||
| 25/11/2024 | 11:14:42.680 | 3 | 428.50 | |
| 3 | 428.50 | |||
| 3 | 428.50 | |||
| 25/11/2024 | 11:14:38.159 | 14 | 429.00 | |
| 14 | 429.00 | |||
| 14 | 429.00 | |||
| 25/11/2024 | 11:14:24.314 | 34 | 429.50 | |
| 34 | 429.50 | |||
| 34 | 429.50 | |||
| 25/11/2024 | 11:14:07.961 | 15 | 429.50 | |
| 15 | 429.50 | |||
| 15 | 429.50 | |||
| 25/11/2024 | 11:14:02.463 | 12 | 429.60 | |
| 12 | 429.60 | |||
| 12 | 429.60 | |||
| 25/11/2024 | 11:13:45.286 | 30 | 429.60 | |
| 30 | 429.60 | |||
| 30 | 429.60 | |||
| 25/11/2024 | 11:13:30.587 | 75 | 429.60 | |
| 75 | 429.60 | |||
| 75 | 429.60 | |||
| 25/11/2024 | 11:13:21.416 | 4 | 429.60 | |
| 4 | 429.60 | |||
| 4 | 429.60 | |||
| 25/11/2024 | 11:13:03.110 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 25/11/2024 | 11:12:46.249 | 12 | 429.90 | |
| 12 | 429.90 | |||
| 12 | 429.90 | |||
| 25/11/2024 | 11:12:37.473 | 100 | 428.80 | |
| 100 | 428.80 | |||
| 100 | 428.80 | |||
| 25/11/2024 | 11:12:00.860 | 100 | 430.00 | |
| 100 | 430.00 | |||
| 100 | 430.00 | |||
| 25/11/2024 | 11:12:00.788 | 100 | 430.10 | |
| 100 | 430.10 | |||
| 100 | 430.10 | |||
| 25/11/2024 | 11:11:59.532 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 25/11/2024 | 11:11:54.086 | 48 | 430.90 | |
| 48 | 430.90 | |||
| 48 | 430.90 | |||
| 25/11/2024 | 11:11:39.755 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 25/11/2024 | 11:11:30.518 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 25/11/2024 | 11:11:10.720 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 25/11/2024 | 11:11:03.564 | 10 | 432.80 | |
| 10 | 432.80 | |||
| 10 | 432.80 | |||
| 25/11/2024 | 11:10:51.454 | 8 | 434.20 | |
| 8 | 434.20 | |||
| 8 | 434.20 | |||
| 25/11/2024 | 11:10:46.955 | 37 | 431.10 | |
| 37 | 431.10 | |||
| 8 | 431.10 | |||
| 9 | 431.10 | |||
| 12 | 431.10 | |||
| 6 | 431.10 | |||
| 2 | 431.10 | |||
| 25/11/2024 | 11:10:27.983 | 100 | 429.90 | |
| 100 | 429.90 | |||
| 100 | 429.90 | |||
| 25/11/2024 | 11:10:26.140 | 100 | 429.90 | |
| 100 | 429.90 | |||
| 5 | 429.90 | |||
| 95 | 429.90 | |||
| 25/11/2024 | 11:10:21.435 | 5 | 429.00 | |
| 5 | 429.00 | |||
| 5 | 429.00 | |||
| 25/11/2024 | 11:10:20.058 | 2 | 429.80 | |
| 2 | 429.80 | |||
| 2 | 429.80 | |||
| 25/11/2024 | 11:10:19.030 | 60 | 428.80 | |
| 60 | 428.80 | |||
| 60 | 428.80 | |||
| 25/11/2024 | 11:10:15.230 | 45 | 428.70 | |
| 45 | 428.70 | |||
| 45 | 428.70 | |||
| 25/11/2024 | 11:09:59.564 | 2 | 428.70 | |
| 2 | 428.70 | |||
| 2 | 428.70 | |||
| 25/11/2024 | 11:09:58.238 | 10 | 428.70 | |
| 10 | 428.70 | |||
| 10 | 428.70 | |||
| 25/11/2024 | 11:09:50.682 | 7 | 428.70 | |
| 7 | 428.70 | |||
| 7 | 428.70 | |||
| 25/11/2024 | 11:09:05.067 | 36 | 428.00 | |
| 6 | 428.00 | |||
| 36 | 428.00 | |||
| 30 | 428.00 | |||
| 25/11/2024 | 11:09:00.057 | 9 | 427.40 | |
| 9 | 427.40 | |||
| 9 | 427.40 | |||
| 25/11/2024 | 11:08:56.492 | 242 | 427.30 | |
| 242 | 427.30 | |||
| 242 | 427.30 | |||
| 25/11/2024 | 11:08:51.801 | 31 | 427.30 | |
| 31 | 427.30 | |||
| 31 | 427.30 | |||
| 25/11/2024 | 11:08:51.016 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:49.121 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:48.551 | 46 | 427.30 | |
| 46 | 427.30 | |||
| 46 | 427.30 | |||
| 25/11/2024 | 11:08:47.208 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:46.687 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:46.331 | 20 | 426.50 | |
| 20 | 426.50 | |||
| 20 | 426.50 | |||
| 25/11/2024 | 11:08:46.165 | 46 | 427.30 | |
| 46 | 427.30 | |||
| 46 | 427.30 | |||
| 25/11/2024 | 11:08:45.651 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:33.653 | 15 | 427.20 | |
| 15 | 427.20 | |||
| 15 | 427.20 | |||
| 25/11/2024 | 11:08:25.446 | 30 | 425.10 | |
| 30 | 425.10 | |||
| 30 | 425.10 | |||
| 25/11/2024 | 11:08:15.598 | 142 | 425.10 | |
| 142 | 425.10 | |||
| 142 | 425.10 | |||
| 25/11/2024 | 11:08:04.234 | 8 | 425.00 | |
| 8 | 425.00 | |||
| 8 | 425.00 | |||
| 25/11/2024 | 11:08:00.538 | 1 | 427.20 | |
| 1 | 427.20 | |||
| 1 | 427.20 | |||
| 25/11/2024 | 11:07:52.239 | 3 | 427.00 | |
| 3 | 427.00 | |||
| 3 | 427.00 | |||
| 25/11/2024 | 11:07:51.892 | 10 | 427.00 | |
| 10 | 427.00 | |||
| 10 | 427.00 | |||
| 25/11/2024 | 11:07:48.738 | 1 | 425.60 | |
| 1 | 425.60 | |||
| 1 | 425.60 | |||
| 25/11/2024 | 11:07:39.324 | 93 | 427.10 | |
| 93 | 427.10 | |||
| 93 | 427.10 | |||
| 25/11/2024 | 11:07:36.654 | 200 | 426.90 | |
| 200 | 426.90 | |||
| 200 | 426.90 | |||
| 25/11/2024 | 11:07:36.590 | 207 | 426.90 | |
| 207 | 426.90 | |||
| 7 | 426.90 | |||
| 200 | 426.90 | |||
| 25/11/2024 | 11:07:26.211 | 22 | 425.40 | |
| 22 | 425.40 | |||
| 22 | 425.40 | |||
| 25/11/2024 | 11:06:50.929 | 200 | 425.40 | |
| 200 | 425.40 | |||
| 200 | 425.40 | |||
| 25/11/2024 | 11:06:45.679 | 8 | 425.40 | |
| 8 | 425.40 | |||
| 8 | 425.40 | |||
| 25/11/2024 | 11:06:35.954 | 12 | 425.30 | |
| 12 | 425.30 | |||
| 12 | 425.30 | |||
| 25/11/2024 | 11:06:24.874 | 46 | 425.40 | |
| 46 | 425.40 | |||
| 46 | 425.40 | |||
| 25/11/2024 | 11:06:24.335 | 28 | 425.40 | |
| 28 | 425.40 | |||
| 28 | 425.40 | |||
| 25/11/2024 | 11:06:23.517 | 63 | 425.00 | |
| 48 | 425.00 | |||
| 15 | 425.00 | |||
| 63 | 425.00 | |||
| 25/11/2024 | 11:06:18.406 | 668 | 424.70 | |
| 668 | 424.70 | |||
| 668 | 424.70 | |||
| 25/11/2024 | 11:06:18.365 | 46 | 424.70 | |
| 46 | 424.70 | |||
| 46 | 424.70 | |||
| 25/11/2024 | 11:06:17.004 | 30 | 424.70 | |
| 30 | 424.70 | |||
| 30 | 424.70 | |||
| 25/11/2024 | 11:06:16.461 | 10 | 424.70 | |
| 10 | 424.70 | |||
| 10 | 424.70 | |||
| 25/11/2024 | 11:06:11.794 | 46 | 424.70 | |
| 46 | 424.70 | |||
| 46 | 424.70 | |||
| 25/11/2024 | 11:05:51.641 | 215 | 424.50 | |
| 215 | 424.50 | |||
| 215 | 424.50 | |||
| 25/11/2024 | 11:05:50.019 | 46 | 424.50 | |
| 46 | 424.50 | |||
| 46 | 424.50 | |||
| 25/11/2024 | 11:05:46.524 | 46 | 424.50 | |
| 46 | 424.50 | |||
| 46 | 424.50 | |||
| 25/11/2024 | 11:05:45.218 | 47 | 424.50 | |
| 47 | 424.50 | |||
| 47 | 424.50 | |||
| 25/11/2024 | 11:05:44.075 | 46 | 424.50 | |
| 46 | 424.50 | |||
| 46 | 424.50 | |||
| 25/11/2024 | 11:05:42.189 | 47 | 424.30 | |
| 47 | 424.30 | |||
| 47 | 424.30 | |||
| 25/11/2024 | 11:05:41.425 | 46 | 424.10 | |
| 46 | 424.10 | |||
| 46 | 424.10 | |||
| 25/11/2024 | 11:05:29.898 | 11 | 424.40 | |
| 11 | 424.40 | |||
| 11 | 424.40 | |||
| 25/11/2024 | 11:04:44.375 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 25/11/2024 | 11:04:36.550 | 46 | 424.10 | |
| 46 | 424.10 | |||
| 46 | 424.10 | |||
| 25/11/2024 | 11:03:02.557 | 4 | 424.00 | |
| 4 | 424.00 | |||
| 4 | 424.00 | |||
| 25/11/2024 | 11:02:45.696 | 13 | 422.70 | |
| 13 | 422.70 | |||
| 13 | 422.70 | |||
| 25/11/2024 | 11:02:28.248 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 25/11/2024 | 11:02:03.176 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 25/11/2024 | 11:02:02.073 | 10 | 424.00 | |
| 10 | 424.00 | |||
| 10 | 424.00 | |||
| 25/11/2024 | 11:01:09.457 | 15 | 424.00 | |
| 15 | 424.00 | |||
| 15 | 424.00 | |||
| 25/11/2024 | 11:00:51.143 | 12 | 424.00 | |
| 12 | 424.00 | |||
| 12 | 424.00 | |||
| 25/11/2024 | 11:00:41.677 | 2 | 422.20 | |
| 2 | 422.20 | |||
| 2 | 422.20 | |||
| 25/11/2024 | 11:00:16.140 | 49 | 423.20 | |
| 49 | 423.20 | |||
| 49 | 423.20 | |||
| 25/11/2024 | 11:00:16.086 | 100 | 423.10 | |
| 100 | 423.10 | |||
| 100 | 423.10 | |||
| 25/11/2024 | 11:00:14.962 | 10 | 423.10 | |
| 10 | 423.10 | |||
| 10 | 423.10 | |||
| 25/11/2024 | 11:00:08.816 | 29 | 422.20 | |
| 24 | 422.20 | |||
| 5 | 422.20 | |||
| 29 | 422.20 | |||
| 25/11/2024 | 10:59:28.622 | 2 | 424.40 | |
| 2 | 424.40 | |||
| 2 | 424.40 | |||
| 25/11/2024 | 10:59:15.093 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 25/11/2024 | 10:59:07.035 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 25/11/2024 | 10:58:52.248 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 25/11/2024 | 10:58:05.212 | 4 | 422.80 | |
| 4 | 422.80 | |||
| 4 | 422.80 | |||
| 25/11/2024 | 10:57:52.714 | 37 | 422.90 | |
| 37 | 422.90 | |||
| 37 | 422.90 | |||
| 25/11/2024 | 10:57:47.130 | 29 | 422.90 | |
| 29 | 422.90 | |||
| 29 | 422.90 | |||
| 25/11/2024 | 10:57:02.629 | 5 | 422.90 | |
| 5 | 422.90 | |||
| 5 | 422.90 | |||
| 25/11/2024 | 10:56:36.555 | 12 | 422.90 | |
| 12 | 422.90 | |||
| 12 | 422.90 | |||
| 25/11/2024 | 10:56:20.185 | 4 | 422.90 | |
| 4 | 422.90 | |||
| 4 | 422.90 | |||
| 25/11/2024 | 10:55:49.642 | 10 | 422.80 | |
| 10 | 422.80 | |||
| 10 | 422.80 | |||
| 25/11/2024 | 10:55:41.989 | 10 | 422.80 | |
| 10 | 422.80 | |||
| 10 | 422.80 | |||
| 25/11/2024 | 10:55:38.090 | 51 | 422.90 | |
| 51 | 422.90 | |||
| 51 | 422.90 | |||
| 25/11/2024 | 10:55:29.755 | 4 | 423.00 | |
| 4 | 423.00 | |||
| 4 | 423.00 | |||
| 25/11/2024 | 10:54:33.544 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 25/11/2024 | 10:54:18.471 | 70 | 422.60 | |
| 70 | 422.60 | |||
| 70 | 422.60 | |||
| 25/11/2024 | 10:54:16.159 | 8 | 422.70 | |
| 8 | 422.70 | |||
| 8 | 422.70 | |||
| 25/11/2024 | 10:54:09.695 | 20 | 423.00 | |
| 20 | 423.00 | |||
| 20 | 423.00 | |||
| 25/11/2024 | 10:53:29.489 | 53 | 422.80 | |
| 53 | 422.80 | |||
| 53 | 422.80 | |||
| 25/11/2024 | 10:52:29.861 | 5 | 424.50 | |
| 5 | 424.50 | |||
| 5 | 424.50 | |||
| 25/11/2024 | 10:52:25.860 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 25/11/2024 | 10:52:18.538 | 4 | 424.50 | |
| 4 | 424.50 | |||
| 4 | 424.50 | |||
| 25/11/2024 | 10:52:10.014 | 2 | 424.50 | |
| 2 | 424.50 | |||
| 2 | 424.50 | |||
| 25/11/2024 | 10:52:08.981 | 3 | 423.60 | |
| 3 | 423.60 | |||
| 3 | 423.60 | |||
| 25/11/2024 | 10:52:07.260 | 13 | 423.30 | |
| 13 | 423.30 | |||
| 13 | 423.30 | |||
| 25/11/2024 | 10:51:55.586 | 4 | 424.50 | |
| 4 | 424.50 | |||
| 4 | 424.50 | |||
| 25/11/2024 | 10:49:27.366 | 2 | 423.80 | |
| 2 | 423.80 | |||
| 2 | 423.80 | |||
| 25/11/2024 | 10:49:05.413 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 25/11/2024 | 10:48:58.258 | 10 | 424.00 | |
| 10 | 424.00 | |||
| 10 | 424.00 | |||
| 25/11/2024 | 10:48:51.871 | 3 | 424.10 | |
| 3 | 424.10 | |||
| 3 | 424.10 | |||
| 25/11/2024 | 10:48:46.039 | 110 | 424.10 | |
| 110 | 424.10 | |||
| 110 | 424.10 | |||
| 25/11/2024 | 10:48:39.016 | 1 | 424.10 | |
| 1 | 424.10 | |||
| 1 | 424.10 | |||
| 25/11/2024 | 10:47:32.467 | 5 | 424.20 | |
| 5 | 424.20 | |||
| 5 | 424.20 | |||
| 25/11/2024 | 10:46:32.564 | 8 | 423.80 | |
| 8 | 423.80 | |||
| 8 | 423.80 | |||
| 25/11/2024 | 10:46:09.699 | 2 | 423.00 | |
| 2 | 423.00 | |||
| 2 | 423.00 | |||
| 25/11/2024 | 10:45:51.364 | 24 | 424.50 | |
| 24 | 424.50 | |||
| 24 | 424.50 | |||
| 25/11/2024 | 10:45:45.065 | 1 | 424.50 | |
| 1 | 424.50 | |||
| 1 | 424.50 | |||
| 25/11/2024 | 10:44:39.238 | 1 | 423.00 | |
| 1 | 423.00 | |||
| 1 | 423.00 | |||
| 25/11/2024 | 10:44:27.191 | 39 | 422.00 | |
| 39 | 422.00 | |||
| 39 | 422.00 | |||
| 25/11/2024 | 10:44:15.092 | 20 | 421.80 | |
| 20 | 421.80 | |||
| 20 | 421.80 | |||
| 25/11/2024 | 10:44:09.679 | 30 | 422.00 | |
| 30 | 422.00 | |||
| 30 | 422.00 | |||
| 25/11/2024 | 10:43:57.565 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 25/11/2024 | 10:43:42.368 | 35 | 422.00 | |
| 25 | 422.00 | |||
| 10 | 422.00 | |||
| 30 | 422.00 | |||
| 5 | 422.00 | |||
| 25/11/2024 | 10:43:42.272 | 100 | 422.10 | |
| 100 | 422.10 | |||
| 100 | 422.10 | |||
| 25/11/2024 | 10:43:20.052 | 90 | 422.90 | |
| 90 | 422.90 | |||
| 90 | 422.90 | |||
| 25/11/2024 | 10:43:13.668 | 3 | 424.60 | |
| 3 | 424.60 | |||
| 3 | 424.60 | |||
| 25/11/2024 | 10:42:56.802 | 3 | 424.90 | |
| 3 | 424.90 | |||
| 3 | 424.90 | |||
| 25/11/2024 | 10:42:10.895 | 476 | 424.90 | |
| 3 | 424.90 | |||
| 2 | 424.90 | |||
| 471 | 424.90 | |||
| 382 | 424.90 | |||
| 94 | 424.90 | |||
| 25/11/2024 | 10:41:25.729 | 47 | 423.90 | |
| 47 | 423.90 | |||
| 47 | 423.90 | |||
| 25/11/2024 | 10:41:24.204 | 46 | 423.90 | |
| 46 | 423.90 | |||
| 46 | 423.90 | |||
| 25/11/2024 | 10:41:23.172 | 47 | 423.90 | |
| 47 | 423.90 | |||
| 47 | 423.90 | |||
| 25/11/2024 | 10:41:22.797 | 2 | 423.90 | |
| 2 | 423.90 | |||
| 2 | 423.90 | |||
| 25/11/2024 | 10:41:21.551 | 46 | 423.90 | |
| 46 | 423.90 | |||
| 46 | 423.90 | |||
| 25/11/2024 | 10:41:00.535 | 2 | 424.90 | |
| 2 | 424.90 | |||
| 2 | 424.90 | |||
| 25/11/2024 | 10:40:12.880 | 22 | 424.90 | |
| 22 | 424.90 | |||
| 22 | 424.90 | |||
| 25/11/2024 | 10:39:59.868 | 1 | 424.70 | |
| 1 | 424.70 | |||
| 1 | 424.70 | |||
| 25/11/2024 | 10:39:54.183 | 1 | 424.80 | |
| 1 | 424.80 | |||
| 1 | 424.80 | |||
| 25/11/2024 | 10:39:46.731 | 2 | 424.80 | |
| 2 | 424.80 | |||
| 2 | 424.80 | |||
| 25/11/2024 | 10:39:42.602 | 9 | 424.80 | |
| 9 | 424.80 | |||
| 9 | 424.80 | |||
| 25/11/2024 | 10:39:11.017 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 25/11/2024 | 10:38:54.041 | 11 | 423.20 | |
| 11 | 423.20 | |||
| 11 | 423.20 | |||
| 25/11/2024 | 10:38:52.999 | 100 | 423.20 | |
| 100 | 423.20 | |||
| 100 | 423.20 | |||
| 25/11/2024 | 10:38:41.993 | 23 | 423.60 | |
| 23 | 423.60 | |||
| 23 | 423.60 | |||
| 25/11/2024 | 10:38:14.230 | 100 | 423.10 | |
| 100 | 423.10 | |||
| 100 | 423.10 | |||
| 25/11/2024 | 10:38:08.067 | 100 | 421.30 | |
| 100 | 421.30 | |||
| 100 | 421.30 | |||
| 25/11/2024 | 10:36:49.163 | 5 | 424.40 | |
| 5 | 424.40 | |||
| 5 | 424.40 | |||
| 25/11/2024 | 10:36:44.503 | 1 | 424.60 | |
| 1 | 424.60 | |||
| 1 | 424.60 | |||
| 25/11/2024 | 10:35:55.630 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 25/11/2024 | 10:35:55.553 | 100 | 423.90 | |
| 100 | 423.90 | |||
| 100 | 423.90 | |||
| 25/11/2024 | 10:35:21.912 | 150 | 423.50 | |
| 150 | 423.50 | |||
| 150 | 423.50 | |||
| 25/11/2024 | 10:35:17.255 | 150 | 423.00 | |
| 150 | 423.00 | |||
| 150 | 423.00 | |||
| 25/11/2024 | 10:35:08.211 | 10 | 422.90 | |
| 10 | 422.90 | |||
| 10 | 422.90 | |||
| 25/11/2024 | 10:34:59.002 | 2 | 421.70 | |
| 2 | 421.70 | |||
| 2 | 421.70 | |||
| 25/11/2024 | 10:34:54.636 | 1 | 422.90 | |
| 1 | 422.90 | |||
| 1 | 422.90 | |||
| 25/11/2024 | 10:34:29.520 | 50 | 423.40 | |
| 50 | 423.40 | |||
| 50 | 423.40 | |||
| 25/11/2024 | 10:34:25.415 | 5 | 423.40 | |
| 5 | 423.40 | |||
| 5 | 423.40 | |||
| 25/11/2024 | 10:33:16.855 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:33:16.423 | 70 | 421.30 | |
| 70 | 421.30 | |||
| 70 | 421.30 | |||
| 25/11/2024 | 10:33:11.943 | 2 | 423.40 | |
| 2 | 423.40 | |||
| 2 | 423.40 | |||
| 25/11/2024 | 10:33:09.830 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:33:09.433 | 20 | 420.30 | |
| 20 | 420.30 | |||
| 20 | 420.30 | |||
| 25/11/2024 | 10:32:56.646 | 15 | 423.40 | |
| 15 | 423.40 | |||
| 15 | 423.40 | |||
| 25/11/2024 | 10:32:54.191 | 35 | 423.00 | |
| 35 | 423.00 | |||
| 35 | 423.00 | |||
| 25/11/2024 | 10:32:36.521 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:32:24.127 | 40 | 423.40 | |
| 40 | 423.40 | |||
| 40 | 423.40 | |||
| 25/11/2024 | 10:32:21.625 | 6 | 423.40 | |
| 6 | 423.40 | |||
| 6 | 423.40 | |||
| 25/11/2024 | 10:31:53.155 | 3 | 423.40 | |
| 3 | 423.40 | |||
| 3 | 423.40 | |||
| 25/11/2024 | 10:31:33.499 | 100 | 423.30 | |
| 8 | 423.30 | |||
| 92 | 423.30 | |||
| 100 | 423.30 | |||
| 25/11/2024 | 10:31:33.463 | 100 | 422.90 | |
| 100 | 422.90 | |||
| 100 | 422.90 | |||
| 25/11/2024 | 10:31:05.587 | 100 | 421.10 | |
| 100 | 421.10 | |||
| 100 | 421.10 | |||
| 25/11/2024 | 10:30:27.365 | 40 | 420.00 | |
| 40 | 420.00 | |||
| 40 | 420.00 | |||
| 25/11/2024 | 10:30:19.148 | 11 | 419.90 | |
| 11 | 419.90 | |||
| 11 | 419.90 | |||
| 25/11/2024 | 10:30:15.967 | 10 | 418.60 | |
| 10 | 418.60 | |||
| 10 | 418.60 | |||
| 25/11/2024 | 10:29:56.682 | 10 | 419.90 | |
| 10 | 419.90 | |||
| 10 | 419.90 | |||
| 25/11/2024 | 10:29:52.248 | 2 | 419.10 | |
| 2 | 419.10 | |||
| 2 | 419.10 | |||
| 25/11/2024 | 10:29:50.190 | 269 | 420.00 | |
| 269 | 420.00 | |||
| 10 | 420.00 | |||
| 239 | 420.00 | |||
| 20 | 420.00 | |||
| 25/11/2024 | 10:29:43.318 | 1 | 420.80 | |
| 1 | 420.80 | |||
| 1 | 420.80 | |||
| 25/11/2024 | 10:29:36.390 | 10 | 421.80 | |
| 10 | 421.80 | |||
| 10 | 421.80 | |||
| 25/11/2024 | 10:29:16.474 | 10 | 422.70 | |
| 10 | 422.70 | |||
| 10 | 422.70 | |||
| 25/11/2024 | 10:28:58.473 | 7 | 422.70 | |
| 7 | 422.70 | |||
| 7 | 422.70 | |||
| 25/11/2024 | 10:28:56.460 | 20 | 422.90 | |
| 20 | 422.90 | |||
| 20 | 422.90 | |||
| 25/11/2024 | 10:28:55.112 | 47 | 422.70 | |
| 47 | 422.70 | |||
| 47 | 422.70 | |||
| 25/11/2024 | 10:28:45.969 | 58 | 420.20 | |
| 58 | 420.20 | |||
| 58 | 420.20 | |||
| 25/11/2024 | 10:28:45.550 | 200 | 420.10 | |
| 200 | 420.10 | |||
| 200 | 420.10 | |||
| 25/11/2024 | 10:28:41.482 | 42 | 422.00 | |
| 42 | 422.00 | |||
| 1 | 422.00 | |||
| 41 | 422.00 | |||
| 25/11/2024 | 10:28:32.576 | 100 | 422.10 | |
| 100 | 422.10 | |||
| 100 | 422.10 | |||
| 25/11/2024 | 10:28:32.534 | 100 | 422.10 | |
| 100 | 422.10 | |||
| 100 | 422.10 | |||
| 25/11/2024 | 10:28:28.362 | 24 | 422.90 | |
| 24 | 422.90 | |||
| 24 | 422.90 | |||
| 25/11/2024 | 10:28:01.895 | 60 | 422.90 | |
| 60 | 422.90 | |||
| 60 | 422.90 | |||
| 25/11/2024 | 10:26:09.912 | 5 | 422.80 | |
| 5 | 422.80 | |||
| 5 | 422.80 | |||
| 25/11/2024 | 10:26:06.377 | 1 | 422.90 | |
| 1 | 422.90 | |||
| 1 | 422.90 | |||
| 25/11/2024 | 10:25:57.771 | 9 | 423.40 | |
| 9 | 423.40 | |||
| 9 | 423.40 | |||
| 25/11/2024 | 10:25:54.685 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:25:29.175 | 5 | 421.80 | |
| 5 | 421.80 | |||
| 5 | 421.80 | |||
| 25/11/2024 | 10:25:21.708 | 3 | 423.40 | |
| 3 | 423.40 | |||
| 3 | 423.40 | |||
| 25/11/2024 | 10:25:12.843 | 4 | 423.40 | |
| 4 | 423.40 | |||
| 4 | 423.40 | |||
| 25/11/2024 | 10:24:24.812 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 25/11/2024 | 10:24:11.803 | 12 | 423.90 | |
| 12 | 423.90 | |||
| 12 | 423.90 | |||
| 25/11/2024 | 10:23:54.189 | 7 | 422.60 | |
| 7 | 422.60 | |||
| 7 | 422.60 | |||
| 25/11/2024 | 10:23:42.654 | 7 | 421.90 | |
| 7 | 421.90 | |||
| 7 | 421.90 | |||
| 25/11/2024 | 10:23:24.908 | 500 | 424.00 | |
| 500 | 424.00 | |||
| 500 | 424.00 | |||
| 25/11/2024 | 10:23:06.580 | 5 | 420.80 | |
| 5 | 420.80 | |||
| 5 | 420.80 | |||
| 25/11/2024 | 10:23:02.659 | 40 | 424.00 | |
| 40 | 424.00 | |||
| 40 | 424.00 | |||
| 25/11/2024 | 10:22:59.857 | 8 | 424.00 | |
| 8 | 424.00 | |||
| 8 | 424.00 | |||
| 25/11/2024 | 10:22:49.484 | 70 | 424.00 | |
| 70 | 424.00 | |||
| 70 | 424.00 | |||
| 25/11/2024 | 10:22:25.285 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 25/11/2024 | 10:22:22.690 | 3 | 420.80 | |
| 3 | 420.80 | |||
| 3 | 420.80 | |||
| 25/11/2024 | 10:22:13.958 | 140 | 424.00 | |
| 140 | 424.00 | |||
| 140 | 424.00 | |||
| 25/11/2024 | 10:22:10.562 | 200 | 422.50 | |
| 200 | 422.50 | |||
| 200 | 422.50 | |||
| 25/11/2024 | 10:22:04.209 | 60 | 422.00 | |
| 60 | 422.00 | |||
| 50 | 422.00 | |||
| 10 | 422.00 | |||
| 25/11/2024 | 10:21:51.487 | 100 | 421.90 | |
| 100 | 421.90 | |||
| 100 | 421.90 | |||
| 25/11/2024 | 10:21:24.540 | 25 | 421.10 | |
| 25 | 421.10 | |||
| 25 | 421.10 | |||
| 25/11/2024 | 10:21:13.377 | 150 | 421.70 | |
| 150 | 421.70 | |||
| 150 | 421.70 | |||
| 25/11/2024 | 10:21:12.722 | 18 | 421.00 | |
| 18 | 421.00 | |||
| 18 | 421.00 | |||
| 25/11/2024 | 10:21:03.221 | 10 | 421.00 | |
| 10 | 421.00 | |||
| 10 | 421.00 | |||
| 25/11/2024 | 10:20:55.570 | 24 | 421.00 | |
| 24 | 421.00 | |||
| 24 | 421.00 | |||
| 25/11/2024 | 10:20:51.585 | 91 | 421.00 | |
| 91 | 421.00 | |||
| 91 | 421.00 | |||
| 25/11/2024 | 10:20:44.338 | 4 | 421.00 | |
| 4 | 421.00 | |||
| 4 | 421.00 | |||
| 25/11/2024 | 10:20:41.407 | 30 | 420.90 | |
| 30 | 420.90 | |||
| 30 | 420.90 | |||
| 25/11/2024 | 10:20:27.244 | 40 | 420.10 | |
| 40 | 420.10 | |||
| 40 | 420.10 | |||
| 25/11/2024 | 10:20:23.553 | 3 | 421.00 | |
| 3 | 421.00 | |||
| 3 | 421.00 | |||
| 25/11/2024 | 10:19:55.328 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 25/11/2024 | 10:19:54.042 | 1 | 420.10 | |
| 1 | 420.10 | |||
| 1 | 420.10 | |||
| 25/11/2024 | 10:19:43.765 | 10 | 419.30 | |
| 10 | 419.30 | |||
| 10 | 419.30 | |||
| 25/11/2024 | 10:19:31.111 | 2 | 419.10 | |
| 2 | 419.10 | |||
| 2 | 419.10 | |||
| 25/11/2024 | 10:19:14.677 | 10 | 422.10 | |
| 10 | 422.10 | |||
| 10 | 422.10 | |||
| 25/11/2024 | 10:19:02.755 | 12 | 421.80 | |
| 12 | 421.80 | |||
| 12 | 421.80 | |||
| 25/11/2024 | 10:19:01.024 | 5 | 419.10 | |
| 5 | 419.10 | |||
| 5 | 419.10 | |||
| 25/11/2024 | 10:18:41.075 | 21 | 419.10 | |
| 21 | 419.10 | |||
| 13 | 419.10 | |||
| 8 | 419.10 | |||
| 25/11/2024 | 10:18:29.923 | 27 | 421.30 | |
| 27 | 421.30 | |||
| 27 | 421.30 | |||
| 25/11/2024 | 10:18:23.019 | 20 | 419.60 | |
| 20 | 419.60 | |||
| 20 | 419.60 | |||
| 25/11/2024 | 10:18:22.899 | 100 | 419.70 | |
| 100 | 419.70 | |||
| 100 | 419.70 | |||
| 25/11/2024 | 10:18:19.837 | 4 | 421.70 | |
| 4 | 421.70 | |||
| 4 | 421.70 | |||
| 25/11/2024 | 10:18:15.927 | 47 | 420.40 | |
| 47 | 420.40 | |||
| 47 | 420.40 | |||
| 25/11/2024 | 10:18:01.081 | 12 | 420.90 | |
| 12 | 420.90 | |||
| 12 | 420.90 | |||
| 25/11/2024 | 10:17:45.554 | 13 | 421.00 | |
| 13 | 421.00 | |||
| 13 | 421.00 | |||
| 25/11/2024 | 10:17:43.040 | 139 | 421.50 | |
| 139 | 421.50 | |||
| 20 | 421.50 | |||
| 119 | 421.50 | |||
| 25/11/2024 | 10:17:38.786 | 111 | 419.00 | |
| 111 | 419.00 | |||
| 110 | 419.00 | |||
| 1 | 419.00 | |||
| 25/11/2024 | 10:17:29.203 | 200 | 419.00 | |
| 200 | 419.00 | |||
| 200 | 419.00 | |||
| 25/11/2024 | 10:17:28.507 | 5 | 420.00 | |
| 1 | 420.00 | |||
| 5 | 420.00 | |||
| 4 | 420.00 | |||
| 25/11/2024 | 10:17:26.499 | 50 | 419.90 | |
| 50 | 419.90 | |||
| 50 | 419.90 | |||
| 25/11/2024 | 10:17:24.039 | 2 | 419.80 | |
| 2 | 419.80 | |||
| 2 | 419.80 | |||
| 25/11/2024 | 10:17:21.355 | 24 | 419.80 | |
| 24 | 419.80 | |||
| 24 | 419.80 | |||
| 25/11/2024 | 10:17:15.603 | 50 | 419.80 | |
| 50 | 419.80 | |||
| 50 | 419.80 | |||
| 25/11/2024 | 10:17:15.432 | 100 | 419.80 | |
| 100 | 419.80 | |||
| 100 | 419.80 | |||
| 25/11/2024 | 10:16:40.793 | 4 | 419.80 | |
| 4 | 419.80 | |||
| 4 | 419.80 | |||
| 25/11/2024 | 10:15:42.359 | 35 | 419.70 | |
| 35 | 419.70 | |||
| 5 | 419.70 | |||
| 30 | 419.70 | |||
| 25/11/2024 | 10:15:38.177 | 2 | 419.00 | |
| 2 | 419.00 | |||
| 2 | 419.00 | |||
| 25/11/2024 | 10:15:23.365 | 100 | 419.10 | |
| 100 | 419.10 | |||
| 100 | 419.10 | |||
| 25/11/2024 | 10:14:54.401 | 13 | 419.90 | |
| 13 | 419.90 | |||
| 13 | 419.90 | |||
| 25/11/2024 | 10:14:53.170 | 10 | 419.90 | |
| 10 | 419.90 | |||
| 10 | 419.90 | |||
| 25/11/2024 | 10:14:41.838 | 1 | 419.90 | |
| 1 | 419.90 | |||
| 1 | 419.90 | |||
| 25/11/2024 | 10:14:32.220 | 4 | 418.20 | |
| 4 | 418.20 | |||
| 4 | 418.20 | |||
| 25/11/2024 | 10:14:27.004 | 19 | 419.90 | |
| 19 | 419.90 | |||
| 19 | 419.90 | |||
| 25/11/2024 | 10:14:22.575 | 24 | 419.90 | |
| 24 | 419.90 | |||
| 24 | 419.90 | |||
| 25/11/2024 | 10:14:14.737 | 5 | 419.90 | |
| 5 | 419.90 | |||
| 5 | 419.90 | |||
| 25/11/2024 | 10:14:10.674 | 10 | 419.90 | |
| 10 | 419.90 | |||
| 10 | 419.90 | |||
| 25/11/2024 | 10:14:06.007 | 25 | 419.90 | |
| 25 | 419.90 | |||
| 25 | 419.90 | |||
| 25/11/2024 | 10:13:56.495 | 24 | 419.90 | |
| 24 | 419.90 | |||
| 24 | 419.90 | |||
| 25/11/2024 | 10:13:17.420 | 5 | 419.80 | |
| 5 | 419.80 | |||
| 5 | 419.80 | |||
| 25/11/2024 | 10:13:07.231 | 8 | 419.80 | |
| 8 | 419.80 | |||
| 8 | 419.80 | |||
| 25/11/2024 | 10:12:59.071 | 25 | 418.80 | |
| 25 | 418.80 | |||
| 25 | 418.80 | |||
| 25/11/2024 | 10:11:41.120 | 98 | 418.00 | |
| 98 | 418.00 | |||
| 98 | 418.00 | |||
| 25/11/2024 | 10:11:41.038 | 100 | 418.10 | |
| 100 | 418.10 | |||
| 100 | 418.10 | |||
| 25/11/2024 | 10:11:36.720 | 25 | 419.20 | |
| 25 | 419.20 | |||
| 25 | 419.20 | |||
| 25/11/2024 | 10:11:23.905 | 200 | 418.00 | |
| 200 | 418.00 | |||
| 16 | 418.00 | |||
| 4 | 418.00 | |||
| 150 | 418.00 | |||
| 30 | 418.00 | |||
| 25/11/2024 | 10:10:47.788 | 200 | 418.90 | |
| 200 | 418.90 | |||
| 200 | 418.90 | |||
| 25/11/2024 | 10:10:47.050 | 50 | 418.90 | |
| 50 | 418.90 | |||
| 50 | 418.90 | |||
| 25/11/2024 | 10:10:45.860 | 1 | 418.90 | |
| 1 | 418.90 | |||
| 1 | 418.90 | |||
| 25/11/2024 | 10:10:26.833 | 24 | 418.90 | |
| 24 | 418.90 | |||
| 24 | 418.90 | |||
| 25/11/2024 | 10:10:22.802 | 1 | 418.90 | |
| 1 | 418.90 | |||
| 1 | 418.90 | |||
| 25/11/2024 | 10:10:10.913 | 50 | 418.90 | |
| 50 | 418.90 | |||
| 50 | 418.90 | |||
| 25/11/2024 | 10:10:02.188 | 20 | 418.90 | |
| 20 | 418.90 | |||
| 20 | 418.90 | |||
| 25/11/2024 | 10:10:02.107 | 5 | 418.90 | |
| 5 | 418.90 | |||
| 5 | 418.90 | |||
| 25/11/2024 | 10:09:43.516 | 15 | 418.90 | |
| 15 | 418.90 | |||
| 15 | 418.90 | |||
| 25/11/2024 | 10:09:39.853 | 14 | 418.90 | |
| 14 | 418.90 | |||
| 14 | 418.90 | |||
| 25/11/2024 | 10:09:24.318 | 10 | 418.90 | |
| 10 | 418.90 | |||
| 10 | 418.90 | |||
| 25/11/2024 | 10:09:18.007 | 10 | 418.90 | |
| 10 | 418.90 | |||
| 10 | 418.90 | |||
| 25/11/2024 | 10:09:13.221 | 120 | 419.90 | |
| 120 | 419.90 | |||
| 120 | 419.90 | |||
| 25/11/2024 | 10:09:08.492 | 27 | 418.90 | |
| 27 | 418.90 | |||
| 27 | 418.90 | |||
| 25/11/2024 | 10:08:57.583 | 190 | 418.40 | |
| 190 | 418.40 | |||
| 190 | 418.40 | |||
| 25/11/2024 | 10:08:56.942 | 10 | 418.50 | |
| 10 | 418.50 | |||
| 10 | 418.50 | |||
| 25/11/2024 | 10:08:54.143 | 4 | 419.80 | |
| 4 | 419.80 | |||
| 4 | 419.80 | |||
| 25/11/2024 | 10:08:53.779 | 50 | 419.70 | |
| 50 | 419.70 | |||
| 50 | 419.70 | |||
| 25/11/2024 | 10:08:44.370 | 110 | 420.00 | |
| 110 | 420.00 | |||
| 110 | 420.00 | |||
| 25/11/2024 | 10:08:34.205 | 5 | 417.00 | |
| 5 | 417.00 | |||
| 5 | 417.00 | |||
| 25/11/2024 | 10:08:34.141 | 2 | 420.00 | |
| 2 | 420.00 | |||
| 2 | 420.00 | |||
| 25/11/2024 | 10:08:29.230 | 80 | 420.00 | |
| 80 | 420.00 | |||
| 80 | 420.00 | |||
| 25/11/2024 | 10:08:25.738 | 1 | 420.00 | |
| 1 | 420.00 | |||
| 1 | 420.00 | |||
| 25/11/2024 | 10:08:25.043 | 4 | 420.00 | |
| 4 | 420.00 | |||
| 4 | 420.00 | |||
| 25/11/2024 | 10:07:54.100 | 50 | 419.90 | |
| 50 | 419.90 | |||
| 50 | 419.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 342.95 / Ask: 343.00
Turnover: 26 974 TEUR -
MicroStrategy Inc.
Bid: 425.40 / Ask: 427.60
Turnover: 26 783 TEUR -
Nvidia Corp.
Bid: 135.60 / Ask: 135.64
Turnover: 25 309 TEUR -
Rheinmetall AG
Bid: 622.60 / Ask: 623.00
Turnover: 18 679 TEUR -
Siemens Energy AG
Bid: 48.79 / Ask: 48.80
Turnover: 10 405 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 11:20:48
Last Update:
25/11/2024 @ 11:20:48