Tradegate Exchange

BYD Co. Ltd.

346

237

37.99

Date	Time	Volume	Order Volume	Price
08/04/2025	08:18:59.633	3		37.99
			3	37.99
			3	37.99
08/04/2025	08:18:52.702	13		38.01
			13	38.01
			13	38.01
08/04/2025	08:18:20.392	263		38.01
			263	38.01
			263	38.01
08/04/2025	08:18:14.663	20		38.01
			20	38.01
			20	38.01
08/04/2025	08:18:08.611	1 000		38.10
			1 000	38.10
			1 000	38.10
08/04/2025	08:17:40.965	5		38.05
			5	38.05
			5	38.05
08/04/2025	08:17:40.822	150		37.94
			26	37.94
			124	37.94
			150	37.94
08/04/2025	08:17:39.897	1 848		38.00
			1 848	38.00
			395	38.00
			500	38.00
			100	38.00
			30	38.00
			1	38.00
			4	38.00
			52	38.00
			20	38.00
			22	38.00
			10	38.00
			5	38.00
			20	38.00
			13	38.00
			7	38.00
			100	38.00
			4	38.00
			5	38.00
			80	38.00
			80	38.00
			50	38.00
			50	38.00
			300	38.00
08/04/2025	08:17:28.206	25		38.05
			25	38.05
			25	38.05
08/04/2025	08:16:46.599	2 150		38.05
			2 150	38.05
			2 150	38.05
08/04/2025	08:16:40.401	100		38.05
			100	38.05
			100	38.05
08/04/2025	08:16:31.450	25		38.01
			25	38.01
			25	38.01
08/04/2025	08:16:08.593	8		38.09
			8	38.09
			8	38.09
08/04/2025	08:15:59.309	50		38.11
			50	38.11
			50	38.11
08/04/2025	08:15:58.644	29		38.11
			29	38.11
			29	38.11
08/04/2025	08:15:48.940	100		38.01
			100	38.01
			100	38.01
08/04/2025	08:15:17.756	6		38.16
			6	38.16
			6	38.16
08/04/2025	08:15:15.372	5		38.16
			5	38.16
			5	38.16
08/04/2025	08:15:12.525	8		38.11
			8	38.11
			8	38.11
08/04/2025	08:15:05.280	100		38.01
			100	38.01
			100	38.01
08/04/2025	08:14:58.005	1 030		38.02
			1 006	38.02
			1 030	38.02
			14	38.02
			10	38.02
08/04/2025	08:14:37.747	10		38.09
			10	38.09
			10	38.09
08/04/2025	08:14:28.231	100		38.11
			100	38.11
			100	38.11
08/04/2025	08:14:26.416	40		38.10
			40	38.10
			40	38.10
08/04/2025	08:14:15.381	800		38.10
			800	38.10
			800	38.10
08/04/2025	08:14:14.575	35		38.12
			35	38.12
			35	38.12
08/04/2025	08:14:01.495	523		38.20
			523	38.20
			523	38.20
08/04/2025	08:13:58.450	100		38.15
			100	38.15
			100	38.15
08/04/2025	08:13:54.315	500		38.16
			500	38.16
			500	38.16
08/04/2025	08:13:54.020	26		38.21
			26	38.21
			26	38.21
08/04/2025	08:13:52.589	20		38.21
			20	38.21
			20	38.21
08/04/2025	08:13:37.666	30		38.18
			30	38.18
			30	38.18
08/04/2025	08:13:36.997	20		38.20
			20	38.20
			20	38.20
08/04/2025	08:13:27.264	150		38.25
			150	38.25
			150	38.25
08/04/2025	08:13:18.156	25		38.25
			25	38.25
			25	38.25
08/04/2025	08:13:15.400	10		38.25
			10	38.25
			10	38.25
08/04/2025	08:13:14.078	21		38.25
			21	38.25
			21	38.25
08/04/2025	08:13:10.013	160		38.16
			160	38.16
			160	38.16
08/04/2025	08:12:59.195	50		38.23
			50	38.23
			50	38.23
08/04/2025	08:12:58.918	400		38.23
			400	38.23
			400	38.23
08/04/2025	08:12:55.588	39		38.26
			39	38.26
			39	38.26
08/04/2025	08:12:42.067	60		38.28
			60	38.28
			60	38.28
08/04/2025	08:12:40.518	38		38.28
			38	38.28
			38	38.28
08/04/2025	08:12:20.987	15		38.28
			15	38.28
			15	38.28
08/04/2025	08:12:17.870	100		38.24
			50	38.24
			100	38.24
			50	38.24
08/04/2025	08:12:11.868	100		38.32
			100	38.32
			100	38.32
08/04/2025	08:12:00.517	15		38.24
			15	38.24
			15	38.24
08/04/2025	08:11:42.558	15		38.29
			15	38.29
			15	38.29
08/04/2025	08:11:38.901	415		38.32
			400	38.32
			15	38.32
			415	38.32
08/04/2025	08:11:19.778	500		38.33
			500	38.33
			500	38.33
08/04/2025	08:11:05.589	75		38.40
			75	38.40
			75	38.40
08/04/2025	08:10:52.625	14		38.47
			14	38.47
			14	38.47
08/04/2025	08:10:20.748	40		38.49
			40	38.49
			40	38.49
08/04/2025	08:10:17.414	50		38.49
			50	38.49
			50	38.49
08/04/2025	08:10:06.811	40		38.49
			40	38.49
			40	38.49
08/04/2025	08:10:03.098	300		38.49
			300	38.49
			300	38.49
08/04/2025	08:10:00.948	140		38.49
			140	38.49
			140	38.49
08/04/2025	08:09:58.843	150		38.49
			150	38.49
			150	38.49
08/04/2025	08:09:41.880	150		38.47
			150	38.47
			150	38.47
08/04/2025	08:09:35.587	270		38.50
			150	38.50
			270	38.50
			120	38.50
08/04/2025	08:09:33.343	200		38.53
			200	38.53
			200	38.53
08/04/2025	08:09:26.394	500		38.54
			30	38.54
			470	38.54
			500	38.54
08/04/2025	08:08:50.394	51		38.57
			51	38.57
			51	38.57
08/04/2025	08:08:36.152	500		38.51
			500	38.51
			500	38.51
08/04/2025	08:08:34.475	8		38.55
			8	38.55
			8	38.55
08/04/2025	08:08:28.672	20		38.56
			20	38.56
			20	38.56
08/04/2025	08:08:13.938	300		38.54
			300	38.54
			300	38.54
08/04/2025	08:08:09.013	2		38.57
			2	38.57
			2	38.57
08/04/2025	08:08:07.290	100		38.59
			100	38.59
			100	38.59
08/04/2025	08:07:53.829	150		38.64
			150	38.64
			150	38.64
08/04/2025	08:07:51.650	100		38.64
			100	38.64
			100	38.64
08/04/2025	08:07:43.773	128		38.64
			128	38.64
			128	38.64
08/04/2025	08:07:30.989	80		38.59
			80	38.59
			80	38.59
08/04/2025	08:07:04.932	10		38.64
			10	38.64
			10	38.64
08/04/2025	08:06:59.427	80		38.64
			80	38.64
			80	38.64
08/04/2025	08:06:43.417	600		38.64
			600	38.64
			600	38.64
08/04/2025	08:06:38.851	40		38.64
			40	38.64
			40	38.64
08/04/2025	08:06:32.720	300		38.67
			300	38.67
			300	38.67
08/04/2025	08:06:27.828	100		38.56
			100	38.56
			100	38.56
08/04/2025	08:06:25.535	15		38.65
			15	38.65
			15	38.65
08/04/2025	08:06:16.812	20		38.65
			20	38.65
			20	38.65
08/04/2025	08:06:16.232	150		38.65
			150	38.65
			150	38.65
08/04/2025	08:06:07.817	24		38.66
			24	38.66
			24	38.66
08/04/2025	08:05:24.847	64		38.67
			64	38.67
			64	38.67
08/04/2025	08:04:51.327	200		38.69
			200	38.69
			200	38.69
08/04/2025	08:04:48.448	10		38.69
			10	38.69
			10	38.69
08/04/2025	08:04:34.247	78		38.72
			78	38.72
			78	38.72
08/04/2025	08:04:23.754	20		38.71
			20	38.71
			20	38.71
08/04/2025	08:04:19.408	300		38.71
			300	38.71
			300	38.71
08/04/2025	08:03:39.104	200		38.71
			200	38.71
			200	38.71
08/04/2025	08:03:37.387	130		38.71
			130	38.71
			130	38.71
08/04/2025	08:03:19.524	9		38.70
			9	38.70
			9	38.70
08/04/2025	08:03:15.544	20		38.70
			20	38.70
			20	38.70
08/04/2025	08:03:11.983	100		38.61
			100	38.61
			100	38.61
08/04/2025	08:03:10.113	20		38.72
			20	38.72
			20	38.72
08/04/2025	08:02:54.821	259		38.75
			259	38.75
			259	38.75
08/04/2025	08:02:54.751	15		38.75
			15	38.75
			15	38.75
08/04/2025	08:02:43.620	25		38.79
			25	38.79
			25	38.79
08/04/2025	08:02:28.513	50		38.79
			50	38.79
			50	38.79
08/04/2025	08:02:07.676	500		38.60
			500	38.60
			500	38.60
08/04/2025	08:01:51.785	150		38.59
			150	38.59
			150	38.59
08/04/2025	08:01:40.504	150		38.59
			150	38.59
			150	38.59
08/04/2025	08:01:16.927	10		38.57
			10	38.57
			10	38.57
08/04/2025	08:01:11.017	7		38.57
			7	38.57
			7	38.57
08/04/2025	08:00:26.743	100		38.65
			100	38.65
			100	38.65
08/04/2025	08:00:12.290	5		38.65
			5	38.65
			5	38.65
08/04/2025	07:59:55.095	120		38.71
			120	38.71
			120	38.71
08/04/2025	07:59:45.145	25		38.73
			25	38.73
			25	38.73
08/04/2025	07:59:28.826	150		38.71
			150	38.71
			150	38.71
08/04/2025	07:59:17.777	1 000		38.71
			1 000	38.71
			1 000	38.71
08/04/2025	07:59:11.330	30		38.73
			30	38.73
			30	38.73
08/04/2025	07:59:00.405	250		38.79
			250	38.79
			250	38.79
08/04/2025	07:58:53.780	300		38.78
			300	38.78
			300	38.78
08/04/2025	07:58:43.911	4		38.71
			4	38.71
			4	38.71
08/04/2025	07:58:27.306	200		38.69
			200	38.69
			200	38.69
08/04/2025	07:58:00.962	100		38.78
			100	38.78
			100	38.78
08/04/2025	07:57:43.438	100		38.67
			100	38.67
			100	38.67
08/04/2025	07:57:36.287	200		38.78
			200	38.78
			200	38.78
08/04/2025	07:57:31.115	20		38.69
			20	38.69
			20	38.69
08/04/2025	07:57:30.736	128		38.78
			128	38.78
			128	38.78
08/04/2025	07:57:22.315	80		38.79
			80	38.79
			80	38.79
08/04/2025	07:56:37.598	500		38.70
			500	38.70
			475	38.70
			25	38.70
08/04/2025	07:56:28.561	500		38.69
			500	38.69
			500	38.69
08/04/2025	07:56:21.671	50		38.69
			50	38.69
			50	38.69
08/04/2025	07:56:21.024	50		38.69
			50	38.69
			50	38.69
08/04/2025	07:56:00.976	25		38.58
			25	38.58
			25	38.58
08/04/2025	07:55:59.092	648		38.58
			648	38.58
			648	38.58
08/04/2025	07:55:57.139	25		38.58
			25	38.58
			25	38.58
08/04/2025	07:55:40.183	10		38.57
			10	38.57
			10	38.57
08/04/2025	07:55:39.285	80		38.57
			80	38.57
			80	38.57
08/04/2025	07:55:38.721	35		38.57
			35	38.57
			35	38.57
08/04/2025	07:55:31.623	130		38.57
			115	38.57
			15	38.57
			130	38.57
08/04/2025	07:55:06.507	30		38.61
			30	38.61
			30	38.61
08/04/2025	07:54:37.435	150		38.45
			150	38.45
			150	38.45
08/04/2025	07:54:26.412	100		38.44
			100	38.44
			100	38.44
08/04/2025	07:54:19.967	10		38.47
			10	38.47
			10	38.47
08/04/2025	07:54:10.489	1		38.47
			1	38.47
			1	38.47
08/04/2025	07:54:08.382	15		38.50
			15	38.50
			15	38.50
08/04/2025	07:54:03.212	25		38.54
			25	38.54
			25	38.54
08/04/2025	07:53:55.020	6		38.54
			6	38.54
			6	38.54
08/04/2025	07:53:41.396	5		38.48
			5	38.48
			5	38.48
08/04/2025	07:52:56.757	150		38.48
			150	38.48
			150	38.48
08/04/2025	07:52:54.577	200		38.59
			200	38.59
			200	38.59
08/04/2025	07:52:46.907	10		38.57
			10	38.57
			10	38.57
08/04/2025	07:52:14.669	300		38.56
			300	38.56
			300	38.56
08/04/2025	07:51:21.202	75		38.57
			75	38.57
			75	38.57
08/04/2025	07:51:21.135	12		38.57
			12	38.57
			12	38.57
08/04/2025	07:51:07.065	500		38.45
			500	38.45
			400	38.45
			100	38.45
08/04/2025	07:50:57.818	500		38.44
			500	38.44
			500	38.44
08/04/2025	07:50:29.099	52		38.44
			52	38.44
			52	38.44
08/04/2025	07:50:22.611	1 000		38.40
			1 000	38.40
			1 000	38.40
08/04/2025	07:50:15.969	115		38.33
			115	38.33
			115	38.33
08/04/2025	07:50:06.504	26		38.40
			26	38.40
			26	38.40
08/04/2025	07:49:59.845	55		38.40
			55	38.40
			55	38.40
08/04/2025	07:49:53.276	20		38.40
			20	38.40
			20	38.40
08/04/2025	07:49:45.993	200		38.40
			200	38.40
			200	38.40
08/04/2025	07:49:07.390	9		38.49
			9	38.49
			9	38.49
08/04/2025	07:48:47.712	85		38.41
			85	38.41
			85	38.41
08/04/2025	07:48:23.808	25		38.49
			25	38.49
			25	38.49
08/04/2025	07:48:16.281	20		38.47
			20	38.47
			20	38.47
08/04/2025	07:48:04.403	25		38.35
			25	38.35
			25	38.35
08/04/2025	07:47:51.092	25		38.37
			25	38.37
			25	38.37
08/04/2025	07:47:50.597	150		38.37
			150	38.37
			150	38.37
08/04/2025	07:47:23.899	80		38.42
			80	38.42
			80	38.42
08/04/2025	07:47:01.055	50		38.47
			50	38.47
			50	38.47
08/04/2025	07:46:01.813	25		38.52
			25	38.52
			25	38.52
08/04/2025	07:45:58.480	10		38.52
			10	38.52
			10	38.52
08/04/2025	07:45:29.121	80		38.50
			30	38.50
			50	38.50
			80	38.50
08/04/2025	07:45:23.546	150		38.55
			150	38.55
			150	38.55
08/04/2025	07:44:28.158	80		38.60
			80	38.60
			80	38.60
08/04/2025	07:44:15.717	54		38.66
			54	38.66
			54	38.66
08/04/2025	07:43:36.901	2		38.73
			2	38.73
			2	38.73
08/04/2025	07:43:17.485	20		38.75
			20	38.75
			20	38.75
08/04/2025	07:42:52.330	15		38.70
			15	38.70
			15	38.70
08/04/2025	07:42:37.489	99		38.75
			99	38.75
			99	38.75
08/04/2025	07:42:26.601	1 900		38.73
			1 900	38.73
			1 900	38.73
08/04/2025	07:42:19.644	28		38.73
			28	38.73
			28	38.73
08/04/2025	07:42:11.824	10		38.63
			10	38.63
			10	38.63
08/04/2025	07:41:50.265	25		38.65
			25	38.65
			25	38.65
08/04/2025	07:41:47.685	5		38.65
			5	38.65
			5	38.65
08/04/2025	07:41:30.048	1		38.55
			1	38.55
			1	38.55
08/04/2025	07:41:28.723	100		38.65
			100	38.65
			100	38.65
08/04/2025	07:41:01.030	54		38.61
			54	38.61
			54	38.61
08/04/2025	07:40:48.242	100		38.71
			100	38.71
			100	38.71
08/04/2025	07:40:29.506	150		38.68
			150	38.68
			150	38.68
08/04/2025	07:39:41.614	200		38.78
			200	38.78
			200	38.78
08/04/2025	07:39:41.195	5		38.78
			5	38.78
			5	38.78
08/04/2025	07:39:33.455	400		38.79
			400	38.79
			400	38.79
08/04/2025	07:39:30.233	7		38.79
			7	38.79
			7	38.79
08/04/2025	07:39:12.592	60		38.78
			60	38.78
			60	38.78
08/04/2025	07:39:11.385	78		38.78
			78	38.78
			78	38.78
08/04/2025	07:39:00.622	3		38.79
			3	38.79
			3	38.79
08/04/2025	07:38:42.867	100		38.77
			100	38.77
			100	38.77
08/04/2025	07:38:40.670	500		38.77
			500	38.77
			500	38.77
08/04/2025	07:38:24.146	280		38.79
			30	38.79
			280	38.79
			250	38.79
08/04/2025	07:38:15.635	500		38.79
			500	38.79
			500	38.79
08/04/2025	07:38:09.866	250		38.79
			250	38.79
			250	38.79
08/04/2025	07:37:53.634	7		38.79
			7	38.79
			7	38.79
08/04/2025	07:37:50.137	5		38.79
			5	38.79
			5	38.79
08/04/2025	07:37:49.645	20		38.79
			20	38.79
			20	38.79
08/04/2025	07:37:34.930	190		38.68
			190	38.68
			190	38.68
08/04/2025	07:37:31.693	50		38.67
			50	38.67
			50	38.67
08/04/2025	07:37:31.567	800		38.65
			800	38.65
			800	38.65
08/04/2025	07:37:24.365	20		38.64
			20	38.64
			20	38.64
08/04/2025	07:37:22.950	10		38.64
			10	38.64
			10	38.64
08/04/2025	07:37:12.398	1 140		38.60
			1 140	38.60
			1 140	38.60
08/04/2025	07:37:09.984	20		38.59
			20	38.59
			20	38.59
08/04/2025	07:36:45.441	10		38.59
			10	38.59
			10	38.59
08/04/2025	07:36:28.385	15		38.59
			15	38.59
			15	38.59
08/04/2025	07:36:19.020	50		38.59
			50	38.59
			50	38.59
08/04/2025	07:36:06.265	200		38.52
			200	38.52
			200	38.52
08/04/2025	07:35:30.632	85		38.50
			85	38.50
			85	38.50
08/04/2025	07:35:12.117	20		38.56
			20	38.56
			20	38.56
08/04/2025	07:34:59.158	15		38.47
			15	38.47
			15	38.47
08/04/2025	07:34:57.298	200		38.47
			200	38.47
			200	38.47
08/04/2025	07:34:53.030	45		38.47
			45	38.47
			45	38.47
08/04/2025	07:34:41.968	2 500		38.45
			2 500	38.45
			2 500	38.45
08/04/2025	07:34:25.686	100		38.42
			100	38.42
			100	38.42
08/04/2025	07:33:53.925	260		38.50
			260	38.50
			260	38.50
08/04/2025	07:33:45.275	200		38.51
			200	38.51
			200	38.51
08/04/2025	07:33:25.604	1 815		38.44
			1 815	38.44
			1 815	38.44
08/04/2025	07:33:18.302	24		38.37
			24	38.37
			24	38.37
08/04/2025	07:33:11.611	200		38.46
			200	38.46
			200	38.46
08/04/2025	07:33:07.924	50		38.48
			50	38.48
			50	38.48
08/04/2025	07:32:47.586	150		38.46
			150	38.46
			150	38.46
08/04/2025	07:32:29.326	1 000		38.33
			1 000	38.33
			1 000	38.33
08/04/2025	07:32:29.119	20		38.44
			20	38.44
			20	38.44
08/04/2025	07:31:54.239	1		38.44
			1	38.44
			1	38.44
08/04/2025	07:31:51.418	645		38.44
			645	38.44
			645	38.44
08/04/2025	07:31:04.809	5		38.41
			5	38.41
			1	38.41
			4	38.41
08/04/2025	07:30:59.805	1 500		38.48
			1 500	38.48
			1 500	38.48
08/04/2025	07:30:56.910	500		38.47
			500	38.47
			500	38.47
08/04/2025	07:30:49.067	10		38.47
			10	38.47
			10	38.47
08/04/2025	07:30:48.343	800		38.45
			800	38.45
			800	38.45
08/04/2025	07:30:32.738	750		38.44
			750	38.44
			750	38.44
08/04/2025	07:30:25.950	145		38.40
			10	38.40
			145	38.40
			55	38.40
			80	38.40
08/04/2025	07:30:22.020	6 041		38.40
			25	38.40
			39	38.40
			20	38.40
			11	38.40
			13	38.40
			14	38.40
			2	38.40
			10	38.40
			30	38.40
			5	38.40
			14	38.40
			10	38.40
			100	38.40
			14	38.40
			70	38.40
			8	38.40
			13	38.40
			26	38.40
			7	38.40
			26	38.40
			40	38.40
			2	38.40
			13	38.40
			275	38.40
			5	38.40
			400	38.40
			133	38.40
			40	38.40
			10	38.40
			10	38.40
			50	38.40
			2 680	38.40
			100	38.40
			5	38.40
			10	38.40
			80	38.40
			28	38.40
			10	38.40
			58	38.40
			10	38.40
			53	38.40
			10	38.40
			2	38.40
			10	38.40
			500	38.40
			6	38.40
			4 095	38.40
			100	38.40
			50	38.40
			500	38.40
			100	38.40
			15	38.40
			25	38.40
			10	38.40
			1 000	38.40
			30	38.40
			45	38.40
			30	38.40
			134	38.40
			100	38.40
			260	38.40
			58	38.40
			2	38.40
			25	38.40
			50	38.40
			6	38.40
			10	38.40
			65	38.40
			50	38.40
			20	38.40
			5	38.40
			100	38.40
			100	38.40
			100	38.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.00 / Ask: 90.12
Volume: 141 276
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 08:19:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice