Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1604
1081
103,18
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/03/2025 | 09:18:01,042 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07/03/2025 | 09:17:54,362 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07/03/2025 | 09:17:54,216 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07/03/2025 | 09:17:50,313 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07/03/2025 | 09:17:45,432 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 07/03/2025 | 09:17:42,573 | 30 | 103,14 | |
| 30 | 103,14 | |||
| 30 | 103,14 | |||
| 07/03/2025 | 09:17:35,058 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07/03/2025 | 09:17:33,883 | 3 | 103,16 | |
| 3 | 103,16 | |||
| 3 | 103,16 | |||
| 07/03/2025 | 09:17:24,506 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 07/03/2025 | 09:17:19,283 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 07/03/2025 | 09:17:16,996 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 07/03/2025 | 09:16:33,416 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 07/03/2025 | 09:16:33,129 | 44 | 103,10 | |
| 44 | 103,10 | |||
| 44 | 103,10 | |||
| 07/03/2025 | 09:16:29,193 | 65 | 103,08 | |
| 65 | 103,08 | |||
| 65 | 103,08 | |||
| 07/03/2025 | 09:15:58,461 | 190 | 103,04 | |
| 20 | 103,04 | |||
| 190 | 103,04 | |||
| 170 | 103,04 | |||
| 07/03/2025 | 09:15:51,664 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07/03/2025 | 09:15:47,567 | 50 | 103,14 | |
| 50 | 103,14 | |||
| 50 | 103,14 | |||
| 07/03/2025 | 09:15:44,504 | 370 | 103,00 | |
| 370 | 103,00 | |||
| 370 | 103,00 | |||
| 07/03/2025 | 09:15:42,078 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07/03/2025 | 09:15:25,949 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07/03/2025 | 09:15:24,170 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 07/03/2025 | 09:15:23,573 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 07/03/2025 | 09:15:12,035 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07/03/2025 | 09:15:09,084 | 11 | 103,12 | |
| 11 | 103,12 | |||
| 11 | 103,12 | |||
| 07/03/2025 | 09:15:07,893 | 35 | 102,96 | |
| 35 | 102,96 | |||
| 35 | 102,96 | |||
| 07/03/2025 | 09:15:07,481 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07/03/2025 | 09:15:03,624 | 8 | 103,12 | |
| 8 | 103,12 | |||
| 8 | 103,12 | |||
| 07/03/2025 | 09:15:00,222 | 18 | 103,06 | |
| 18 | 103,06 | |||
| 18 | 103,06 | |||
| 07/03/2025 | 09:14:52,507 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 07/03/2025 | 09:14:50,936 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 07/03/2025 | 09:14:41,760 | 251 | 103,16 | |
| 251 | 103,16 | |||
| 251 | 103,16 | |||
| 07/03/2025 | 09:14:33,250 | 60 | 103,16 | |
| 60 | 103,16 | |||
| 50 | 103,16 | |||
| 10 | 103,16 | |||
| 07/03/2025 | 09:14:29,206 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 07/03/2025 | 09:14:28,639 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 07/03/2025 | 09:14:27,991 | 211 | 103,00 | |
| 11 | 103,00 | |||
| 200 | 103,00 | |||
| 211 | 103,00 | |||
| 07/03/2025 | 09:14:26,896 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 07/03/2025 | 09:14:24,931 | 200 | 102,98 | |
| 200 | 102,98 | |||
| 200 | 102,98 | |||
| 07/03/2025 | 09:14:19,660 | 39 | 102,90 | |
| 39 | 102,90 | |||
| 1 | 102,90 | |||
| 38 | 102,90 | |||
| 07/03/2025 | 09:14:15,915 | 580 | 103,06 | |
| 50 | 103,06 | |||
| 30 | 103,06 | |||
| 500 | 103,06 | |||
| 180 | 103,06 | |||
| 400 | 103,06 | |||
| 07/03/2025 | 09:13:39,166 | 400 | 103,06 | |
| 400 | 103,06 | |||
| 400 | 103,06 | |||
| 07/03/2025 | 09:13:35,659 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 07/03/2025 | 09:13:33,933 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07/03/2025 | 09:13:26,762 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 07/03/2025 | 09:13:25,675 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07/03/2025 | 09:13:19,906 | 9 | 103,16 | |
| 9 | 103,16 | |||
| 9 | 103,16 | |||
| 07/03/2025 | 09:13:19,224 | 4 | 103,16 | |
| 4 | 103,16 | |||
| 4 | 103,16 | |||
| 07/03/2025 | 09:13:14,448 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07/03/2025 | 09:13:14,245 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07/03/2025 | 09:13:13,466 | 400 | 103,06 | |
| 400 | 103,06 | |||
| 400 | 103,06 | |||
| 07/03/2025 | 09:13:13,277 | 7 | 103,10 | |
| 7 | 103,10 | |||
| 7 | 103,10 | |||
| 07/03/2025 | 09:13:07,573 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 | |||
| 07/03/2025 | 09:12:59,974 | 4 | 103,08 | |
| 4 | 103,08 | |||
| 4 | 103,08 | |||
| 07/03/2025 | 09:12:57,119 | 150 | 103,06 | |
| 150 | 103,06 | |||
| 150 | 103,06 | |||
| 07/03/2025 | 09:12:44,738 | 174 | 103,08 | |
| 174 | 103,08 | |||
| 174 | 103,08 | |||
| 07/03/2025 | 09:12:44,035 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 07/03/2025 | 09:12:43,231 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07/03/2025 | 09:12:42,528 | 195 | 103,08 | |
| 195 | 103,08 | |||
| 195 | 103,08 | |||
| 07/03/2025 | 09:12:40,215 | 249 | 103,06 | |
| 227 | 103,06 | |||
| 17 | 103,06 | |||
| 249 | 103,06 | |||
| 3 | 103,06 | |||
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07/03/2025 | 09:12:26,986 | 400 | 103,04 | |
| 400 | 103,04 | |||
| 400 | 103,04 | |||
| 07/03/2025 | 09:12:26,065 | 4 | 103,04 | |
| 4 | 103,04 | |||
| 4 | 103,04 | |||
| 07/03/2025 | 09:12:17,387 | 13 | 103,00 | |
| 13 | 103,00 | |||
| 13 | 103,00 | |||
| 07/03/2025 | 09:12:09,100 | 100 | 102,94 | |
| 100 | 102,94 | |||
| 100 | 102,94 | |||
| 07/03/2025 | 09:12:07,334 | 15 | 103,04 | |
| 15 | 103,04 | |||
| 15 | 103,04 | |||
| 07/03/2025 | 09:12:04,055 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07/03/2025 | 09:11:46,576 | 12 | 103,02 | |
| 12 | 103,02 | |||
| 12 | 103,02 | |||
| 07/03/2025 | 09:11:36,900 | 500 | 102,84 | |
| 500 | 102,84 | |||
| 500 | 102,84 | |||
| 07/03/2025 | 09:11:32,437 | 500 | 102,88 | |
| 500 | 102,88 | |||
| 500 | 102,88 | |||
| 07/03/2025 | 09:11:30,685 | 200 | 102,92 | |
| 200 | 102,92 | |||
| 200 | 102,92 | |||
| 07/03/2025 | 09:11:21,590 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07/03/2025 | 09:11:20,124 | 12 | 103,02 | |
| 12 | 103,02 | |||
| 12 | 103,02 | |||
| 07/03/2025 | 09:11:15,541 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 07/03/2025 | 09:11:12,097 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 07/03/2025 | 09:11:04,844 | 7 | 103,00 | |
| 7 | 103,00 | |||
| 7 | 103,00 | |||
| 07/03/2025 | 09:11:03,415 | 35 | 102,88 | |
| 35 | 102,88 | |||
| 35 | 102,88 | |||
| 07/03/2025 | 09:10:45,268 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 07/03/2025 | 09:10:39,570 | 500 | 102,94 | |
| 500 | 102,94 | |||
| 500 | 102,94 | |||
| 07/03/2025 | 09:10:39,268 | 300 | 102,96 | |
| 300 | 102,96 | |||
| 300 | 102,96 | |||
| 07/03/2025 | 09:10:38,889 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 07/03/2025 | 09:10:30,259 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07/03/2025 | 09:10:25,649 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07/03/2025 | 09:10:16,377 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 07/03/2025 | 09:10:12,932 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 07/03/2025 | 09:10:06,861 | 8 | 102,94 | |
| 8 | 102,94 | |||
| 8 | 102,94 | |||
| 07/03/2025 | 09:10:03,612 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 07/03/2025 | 09:09:57,093 | 230 | 102,76 | |
| 230 | 102,76 | |||
| 230 | 102,76 | |||
| 07/03/2025 | 09:09:54,466 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07/03/2025 | 09:09:49,648 | 10 | 102,78 | |
| 10 | 102,78 | |||
| 10 | 102,78 | |||
| 07/03/2025 | 09:09:46,570 | 12 | 102,90 | |
| 12 | 102,90 | |||
| 12 | 102,90 | |||
| 07/03/2025 | 09:09:35,680 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 07/03/2025 | 09:09:34,192 | 24 | 102,92 | |
| 24 | 102,92 | |||
| 24 | 102,92 | |||
| 07/03/2025 | 09:09:27,422 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 07/03/2025 | 09:09:25,436 | 19 | 102,94 | |
| 19 | 102,94 | |||
| 19 | 102,94 | |||
| 07/03/2025 | 09:09:21,608 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07/03/2025 | 09:09:21,245 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07/03/2025 | 09:09:20,059 | 30 | 102,86 | |
| 10 | 102,86 | |||
| 20 | 102,86 | |||
| 30 | 102,86 | |||
| 07/03/2025 | 09:09:16,523 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07/03/2025 | 09:09:02,473 | 5 | 102,86 | |
| 5 | 102,86 | |||
| 5 | 102,86 | |||
| 07/03/2025 | 09:08:55,509 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 07/03/2025 | 09:08:49,975 | 500 | 102,90 | |
| 500 | 102,90 | |||
| 500 | 102,90 | |||
| 07/03/2025 | 09:08:46,558 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 07/03/2025 | 09:08:38,078 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07/03/2025 | 09:08:36,516 | 16 | 102,90 | |
| 16 | 102,90 | |||
| 16 | 102,90 | |||
| 07/03/2025 | 09:08:32,735 | 97 | 102,98 | |
| 97 | 102,98 | |||
| 97 | 102,98 | |||
| 07/03/2025 | 09:08:30,756 | 90 | 102,82 | |
| 5 | 102,82 | |||
| 85 | 102,82 | |||
| 90 | 102,82 | |||
| 07/03/2025 | 09:08:30,597 | 142 | 103,00 | |
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 1 | 103,00 | |||
| 100 | 103,00 | |||
| 1 | 103,00 | |||
| 142 | 103,00 | |||
| 07/03/2025 | 09:08:30,372 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 07/03/2025 | 09:08:30,163 | 25 | 103,04 | |
| 25 | 103,04 | |||
| 25 | 103,04 | |||
| 07/03/2025 | 09:08:19,095 | 656 | 103,04 | |
| 6 | 103,04 | |||
| 100 | 103,04 | |||
| 10 | 103,04 | |||
| 500 | 103,04 | |||
| 40 | 103,04 | |||
| 656 | 103,04 | |||
| 07/03/2025 | 09:08:06,179 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07/03/2025 | 09:08:05,893 | 324 | 103,04 | |
| 274 | 103,04 | |||
| 50 | 103,04 | |||
| 324 | 103,04 | |||
| 07/03/2025 | 09:07:59,627 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07/03/2025 | 09:07:59,471 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07/03/2025 | 09:07:53,099 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07/03/2025 | 09:07:48,791 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07/03/2025 | 09:07:48,440 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 07/03/2025 | 09:07:46,486 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07/03/2025 | 09:07:44,403 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07/03/2025 | 09:07:40,594 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07/03/2025 | 09:07:38,330 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 07/03/2025 | 09:07:31,152 | 25 | 103,14 | |
| 25 | 103,14 | |||
| 25 | 103,14 | |||
| 07/03/2025 | 09:07:19,598 | 6 | 103,14 | |
| 6 | 103,14 | |||
| 6 | 103,14 | |||
| 07/03/2025 | 09:07:16,469 | 351 | 103,14 | |
| 351 | 103,14 | |||
| 351 | 103,14 | |||
| 07/03/2025 | 09:06:56,624 | 200 | 103,12 | |
| 200 | 103,12 | |||
| 200 | 103,12 | |||
| 07/03/2025 | 09:06:55,921 | 26 | 103,12 | |
| 26 | 103,12 | |||
| 26 | 103,12 | |||
| 07/03/2025 | 09:06:33,356 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 07/03/2025 | 09:06:30,191 | 3 | 103,02 | |
| 3 | 103,02 | |||
| 3 | 103,02 | |||
| 07/03/2025 | 09:06:27,370 | 55 | 103,14 | |
| 55 | 103,14 | |||
| 50 | 103,14 | |||
| 5 | 103,14 | |||
| 07/03/2025 | 09:06:15,523 | 500 | 103,02 | |
| 500 | 103,02 | |||
| 500 | 103,02 | |||
| 07/03/2025 | 09:06:14,111 | 27 | 103,02 | |
| 27 | 103,02 | |||
| 27 | 103,02 | |||
| 07/03/2025 | 09:06:10,182 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 07/03/2025 | 09:06:08,608 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 07/03/2025 | 09:06:03,062 | 221 | 103,00 | |
| 20 | 103,00 | |||
| 30 | 103,00 | |||
| 149 | 103,00 | |||
| 70 | 103,00 | |||
| 30 | 103,00 | |||
| 5 | 103,00 | |||
| 86 | 103,00 | |||
| 50 | 103,00 | |||
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07/03/2025 | 09:05:51,397 | 256 | 102,96 | |
| 256 | 102,96 | |||
| 256 | 102,96 | |||
| 07/03/2025 | 09:05:50,975 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07/03/2025 | 09:05:50,508 | 13 | 102,96 | |
| 13 | 102,96 | |||
| 13 | 102,96 | |||
| 07/03/2025 | 09:05:50,308 | 220 | 102,94 | |
| 220 | 102,94 | |||
| 220 | 102,94 | |||
| 07/03/2025 | 09:05:39,315 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07/03/2025 | 09:05:26,134 | 4 | 102,98 | |
| 4 | 102,98 | |||
| 4 | 102,98 | |||
| 07/03/2025 | 09:05:06,095 | 79 | 102,90 | |
| 79 | 102,90 | |||
| 79 | 102,90 | |||
| 07/03/2025 | 09:05:02,715 | 14 | 102,92 | |
| 14 | 102,92 | |||
| 14 | 102,92 | |||
| 07/03/2025 | 09:05:00,553 | 200 | 102,92 | |
| 200 | 102,92 | |||
| 200 | 102,92 | |||
| 07/03/2025 | 09:04:59,384 | 300 | 102,76 | |
| 50 | 102,76 | |||
| 250 | 102,76 | |||
| 300 | 102,76 | |||
| 07/03/2025 | 09:04:54,480 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 07/03/2025 | 09:04:52,757 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 07/03/2025 | 09:04:47,495 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 07/03/2025 | 09:04:46,487 | 105 | 102,92 | |
| 105 | 102,92 | |||
| 50 | 102,92 | |||
| 55 | 102,92 | |||
| 07/03/2025 | 09:04:46,288 | 189 | 102,90 | |
| 189 | 102,90 | |||
| 189 | 102,90 | |||
| 07/03/2025 | 09:04:45,500 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 07/03/2025 | 09:04:25,947 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07/03/2025 | 09:04:20,191 | 29 | 102,80 | |
| 24 | 102,80 | |||
| 5 | 102,80 | |||
| 29 | 102,80 | |||
| 07/03/2025 | 09:04:15,819 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 07/03/2025 | 09:04:15,709 | 40 | 102,78 | |
| 40 | 102,78 | |||
| 40 | 102,78 | |||
| 07/03/2025 | 09:04:07,486 | 854 | 102,94 | |
| 100 | 102,94 | |||
| 368 | 102,94 | |||
| 854 | 102,94 | |||
| 386 | 102,94 | |||
| 07/03/2025 | 09:04:04,561 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 73 | 102,92 | |||
| 15 | 102,92 | |||
| 10 | 102,92 | |||
| 2 | 102,92 | |||
| 07/03/2025 | 09:03:49,305 | 300 | 102,92 | |
| 300 | 102,92 | |||
| 300 | 102,92 | |||
| 07/03/2025 | 09:03:48,702 | 40 | 102,92 | |
| 40 | 102,92 | |||
| 40 | 102,92 | |||
| 07/03/2025 | 09:03:45,385 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07/03/2025 | 09:03:40,509 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07/03/2025 | 09:03:40,194 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 07/03/2025 | 09:03:40,050 | 120 | 102,92 | |
| 120 | 102,92 | |||
| 120 | 102,92 | |||
| 07/03/2025 | 09:03:39,882 | 49 | 102,92 | |
| 49 | 102,92 | |||
| 49 | 102,92 | |||
| 07/03/2025 | 09:03:38,459 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07/03/2025 | 09:03:36,540 | 11 | 102,92 | |
| 11 | 102,92 | |||
| 11 | 102,92 | |||
| 07/03/2025 | 09:03:28,812 | 70 | 102,76 | |
| 70 | 102,76 | |||
| 70 | 102,76 | |||
| 07/03/2025 | 09:03:17,169 | 25 | 102,92 | |
| 25 | 102,92 | |||
| 25 | 102,92 | |||
| 07/03/2025 | 09:03:05,584 | 50 | 102,92 | |
| 50 | 102,92 | |||
| 50 | 102,92 | |||
| 07/03/2025 | 09:02:54,571 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 07/03/2025 | 09:02:51,495 | 12 | 102,78 | |
| 12 | 102,78 | |||
| 12 | 102,78 | |||
| 07/03/2025 | 09:02:49,889 | 25 | 102,92 | |
| 25 | 102,92 | |||
| 25 | 102,92 | |||
| 07/03/2025 | 09:02:36,871 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07/03/2025 | 09:02:36,128 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07/03/2025 | 09:02:24,438 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 07/03/2025 | 09:02:22,299 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 07/03/2025 | 09:02:20,100 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07/03/2025 | 09:02:11,908 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07/03/2025 | 09:02:10,895 | 250 | 102,80 | |
| 250 | 102,80 | |||
| 250 | 102,80 | |||
| 07/03/2025 | 09:02:10,292 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 07/03/2025 | 09:02:05,303 | 50 | 102,92 | |
| 50 | 102,92 | |||
| 50 | 102,92 | |||
| 07/03/2025 | 09:01:56,248 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07/03/2025 | 09:01:53,816 | 60 | 102,92 | |
| 60 | 102,92 | |||
| 60 | 102,92 | |||
| 07/03/2025 | 09:01:46,118 | 9 | 102,76 | |
| 9 | 102,76 | |||
| 9 | 102,76 | |||
| 07/03/2025 | 09:01:45,546 | 11 | 102,92 | |
| 11 | 102,92 | |||
| 11 | 102,92 | |||
| 07/03/2025 | 09:01:34,001 | 97 | 102,92 | |
| 97 | 102,92 | |||
| 97 | 102,92 | |||
| 07/03/2025 | 09:01:33,084 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07/03/2025 | 09:01:21,845 | 9 | 102,92 | |
| 9 | 102,92 | |||
| 9 | 102,92 | |||
| 07/03/2025 | 09:01:21,283 | 7 | 102,76 | |
| 7 | 102,76 | |||
| 7 | 102,76 | |||
| 07/03/2025 | 09:01:12,660 | 20 | 102,76 | |
| 20 | 102,76 | |||
| 20 | 102,76 | |||
| 07/03/2025 | 09:01:05,176 | 101 | 102,92 | |
| 101 | 102,92 | |||
| 101 | 102,92 | |||
| 07/03/2025 | 09:00:53,448 | 3 | 102,76 | |
| 3 | 102,76 | |||
| 3 | 102,76 | |||
| 07/03/2025 | 09:00:53,071 | 316 | 102,88 | |
| 316 | 102,88 | |||
| 316 | 102,88 | |||
| 07/03/2025 | 09:00:50,407 | 15 | 102,76 | |
| 15 | 102,76 | |||
| 15 | 102,76 | |||
| 07/03/2025 | 09:00:48,760 | 9 | 102,86 | |
| 9 | 102,86 | |||
| 9 | 102,86 | |||
| 07/03/2025 | 09:00:47,291 | 9 | 102,86 | |
| 9 | 102,86 | |||
| 9 | 102,86 | |||
| 07/03/2025 | 09:00:45,944 | 79 | 102,86 | |
| 79 | 102,86 | |||
| 79 | 102,86 | |||
| 07/03/2025 | 09:00:45,228 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07/03/2025 | 09:00:45,104 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07/03/2025 | 09:00:43,228 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07/03/2025 | 09:00:20,810 | 8 | 102,92 | |
| 8 | 102,92 | |||
| 8 | 102,92 | |||
| 07/03/2025 | 09:00:17,234 | 14 | 102,76 | |
| 14 | 102,76 | |||
| 14 | 102,76 | |||
| 07/03/2025 | 09:00:16,581 | 40 | 102,76 | |
| 30 | 102,76 | |||
| 40 | 102,76 | |||
| 10 | 102,76 | |||
| 07/03/2025 | 08:59:57,087 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07/03/2025 | 08:59:54,651 | 19 | 102,92 | |
| 19 | 102,92 | |||
| 19 | 102,92 | |||
| 07/03/2025 | 08:59:51,380 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07/03/2025 | 08:59:46,983 | 1 022 | 102,88 | |
| 1 022 | 102,88 | |||
| 1 022 | 102,88 | |||
| 07/03/2025 | 08:59:41,353 | 15 | 102,88 | |
| 15 | 102,88 | |||
| 15 | 102,88 | |||
| 07/03/2025 | 08:59:34,486 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07/03/2025 | 08:59:31,868 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 07/03/2025 | 08:59:26,335 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07/03/2025 | 08:59:25,616 | 15 | 102,92 | |
| 15 | 102,92 | |||
| 15 | 102,92 | |||
| 07/03/2025 | 08:59:24,588 | 250 | 102,86 | |
| 250 | 102,86 | |||
| 250 | 102,86 | |||
| 07/03/2025 | 08:59:22,019 | 200 | 102,84 | |
| 200 | 102,84 | |||
| 200 | 102,84 | |||
| 07/03/2025 | 08:59:21,312 | 200 | 102,84 | |
| 200 | 102,84 | |||
| 200 | 102,84 | |||
| 07/03/2025 | 08:59:20,737 | 30 | 102,84 | |
| 30 | 102,84 | |||
| 30 | 102,84 | |||
| 07/03/2025 | 08:59:15,149 | 80 | 102,78 | |
| 80 | 102,78 | |||
| 80 | 102,78 | |||
| 07/03/2025 | 08:59:09,741 | 100 | 102,84 | |
| 100 | 102,84 | |||
| 100 | 102,84 | |||
| 07/03/2025 | 08:59:08,894 | 5 | 102,84 | |
| 5 | 102,84 | |||
| 5 | 102,84 | |||
| 07/03/2025 | 08:59:08,184 | 25 | 102,84 | |
| 25 | 102,84 | |||
| 25 | 102,84 | |||
| 07/03/2025 | 08:59:07,144 | 3 | 102,84 | |
| 3 | 102,84 | |||
| 3 | 102,84 | |||
| 07/03/2025 | 08:59:01,077 | 24 | 102,76 | |
| 24 | 102,76 | |||
| 24 | 102,76 | |||
| 07/03/2025 | 08:59:00,510 | 5 | 102,84 | |
| 5 | 102,84 | |||
| 5 | 102,84 | |||
| 07/03/2025 | 08:58:57,618 | 29 | 102,84 | |
| 29 | 102,84 | |||
| 29 | 102,84 | |||
| 07/03/2025 | 08:58:45,839 | 300 | 102,84 | |
| 300 | 102,84 | |||
| 300 | 102,84 | |||
| 07/03/2025 | 08:58:43,221 | 1 | 102,84 | |
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 07/03/2025 | 08:58:33,263 | 25 | 102,84 | |
| 25 | 102,84 | |||
| 25 | 102,84 | |||
| 07/03/2025 | 08:58:25,651 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 07/03/2025 | 08:58:22,450 | 200 | 102,82 | |
| 200 | 102,82 | |||
| 200 | 102,82 | |||
| 07/03/2025 | 08:58:19,033 | 300 | 102,80 | |
| 279 | 102,80 | |||
| 300 | 102,80 | |||
| 1 | 102,80 | |||
| 20 | 102,80 | |||
| 07/03/2025 | 08:57:59,815 | 300 | 102,80 | |
| 300 | 102,80 | |||
| 300 | 102,80 | |||
| 07/03/2025 | 08:57:58,835 | 19 | 102,80 | |
| 19 | 102,80 | |||
| 19 | 102,80 | |||
| 07/03/2025 | 08:57:50,129 | 66 | 102,80 | |
| 66 | 102,80 | |||
| 66 | 102,80 | |||
| 07/03/2025 | 08:57:40,030 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 07/03/2025 | 08:57:39,893 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 07/03/2025 | 08:57:30,886 | 400 | 102,80 | |
| 400 | 102,80 | |||
| 400 | 102,80 | |||
| 07/03/2025 | 08:57:25,074 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 07/03/2025 | 08:57:08,263 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 07/03/2025 | 08:57:06,034 | 500 | 102,68 | |
| 102 | 102,68 | |||
| 398 | 102,68 | |||
| 500 | 102,68 | |||
| 07/03/2025 | 08:57:01,892 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 07/03/2025 | 08:57:00,581 | 176 | 102,80 | |
| 176 | 102,80 | |||
| 176 | 102,80 | |||
| 07/03/2025 | 08:56:43,151 | 730 | 102,76 | |
| 730 | 102,76 | |||
| 730 | 102,76 | |||
| 07/03/2025 | 08:56:40,363 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 07/03/2025 | 08:56:32,913 | 35 | 102,76 | |
| 35 | 102,76 | |||
| 35 | 102,76 | |||
| 07/03/2025 | 08:56:21,569 | 755 | 102,76 | |
| 5 | 102,76 | |||
| 750 | 102,76 | |||
| 755 | 102,76 | |||
| 07/03/2025 | 08:56:16,251 | 500 | 102,74 | |
| 500 | 102,74 | |||
| 500 | 102,74 | |||
| 07/03/2025 | 08:56:14,714 | 10 | 102,74 | |
| 10 | 102,74 | |||
| 10 | 102,74 | |||
| 07/03/2025 | 08:56:13,467 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07/03/2025 | 08:56:06,209 | 159 | 102,74 | |
| 159 | 102,74 | |||
| 159 | 102,74 | |||
| 07/03/2025 | 08:56:01,680 | 15 | 102,74 | |
| 15 | 102,74 | |||
| 15 | 102,74 | |||
| 07/03/2025 | 08:55:57,061 | 155 | 102,74 | |
| 155 | 102,74 | |||
| 155 | 102,74 | |||
| 07/03/2025 | 08:55:53,343 | 85 | 102,68 | |
| 85 | 102,68 | |||
| 85 | 102,68 | |||
| 07/03/2025 | 08:55:52,916 | 500 | 102,72 | |
| 500 | 102,72 | |||
| 500 | 102,72 | |||
| 07/03/2025 | 08:55:50,218 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 07/03/2025 | 08:55:49,513 | 77 | 102,70 | |
| 77 | 102,70 | |||
| 77 | 102,70 | |||
| 07/03/2025 | 08:55:48,909 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 07/03/2025 | 08:55:45,190 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 07/03/2025 | 08:55:44,206 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 07/03/2025 | 08:55:43,478 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07/03/2025 | 08:55:42,773 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07/03/2025 | 08:55:42,067 | 82 | 102,70 | |
| 82 | 102,70 | |||
| 82 | 102,70 | |||
| 07/03/2025 | 08:55:41,387 | 80 | 102,70 | |
| 80 | 102,70 | |||
| 80 | 102,70 | |||
| 07/03/2025 | 08:55:28,546 | 2 | 102,68 | |
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 07/03/2025 | 08:55:28,362 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 500 | 102,70 | |||
| 07/03/2025 | 08:55:27,013 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 07/03/2025 | 08:55:23,618 | 400 | 102,68 | |
| 400 | 102,68 | |||
| 400 | 102,68 | |||
| 07/03/2025 | 08:55:23,204 | 60 | 102,70 | |
| 60 | 102,70 | |||
| 60 | 102,70 | |||
| 07/03/2025 | 08:55:22,562 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 07/03/2025 | 08:55:19,965 | 168 | 102,68 | |
| 168 | 102,68 | |||
| 168 | 102,68 | |||
| 07/03/2025 | 08:55:17,772 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07/03/2025 | 08:55:11,389 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 07/03/2025 | 08:55:06,858 | 500 | 102,68 | |
| 500 | 102,68 | |||
| 500 | 102,68 | |||
| 07/03/2025 | 08:55:03,468 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 500 | 102,70 | |||
| 07/03/2025 | 08:55:02,887 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 07/03/2025 | 08:54:59,952 | 3 | 102,68 | |
| 3 | 102,68 | |||
| 3 | 102,68 | |||
| 07/03/2025 | 08:54:59,357 | 25 | 102,68 | |
| 25 | 102,68 | |||
| 25 | 102,68 | |||
| 07/03/2025 | 08:54:56,217 | 25 | 102,68 | |
| 25 | 102,68 | |||
| 25 | 102,68 | |||
| 07/03/2025 | 08:54:55,885 | 15 | 102,70 | |
| 15 | 102,70 | |||
| 15 | 102,70 | |||
| 07/03/2025 | 08:54:53,814 | 15 | 102,70 | |
| 15 | 102,70 | |||
| 15 | 102,70 | |||
| 07/03/2025 | 08:54:53,338 | 4 | 102,68 | |
| 4 | 102,68 | |||
| 4 | 102,68 | |||
| 07/03/2025 | 08:54:45,293 | 500 | 102,68 | |
| 500 | 102,68 | |||
| 500 | 102,68 | |||
| 07/03/2025 | 08:54:44,015 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07/03/2025 | 08:54:37,214 | 650 | 102,64 | |
| 650 | 102,64 | |||
| 600 | 102,64 | |||
| 50 | 102,64 | |||
| 07/03/2025 | 08:54:33,246 | 500 | 102,62 | |
| 500 | 102,62 | |||
| 500 | 102,62 | |||
| 07/03/2025 | 08:54:29,893 | 360 | 102,62 | |
| 360 | 102,62 | |||
| 360 | 102,62 | |||
| 07/03/2025 | 08:54:17,994 | 495 | 102,50 | |
| 95 | 102,50 | |||
| 495 | 102,50 | |||
| 400 | 102,50 | |||
| 07/03/2025 | 08:54:14,758 | 200 | 102,48 | |
| 200 | 102,48 | |||
| 200 | 102,48 | |||
| 07/03/2025 | 08:54:12,878 | 100 | 102,48 | |
| 100 | 102,48 | |||
| 100 | 102,48 | |||
| 07/03/2025 | 08:54:12,612 | 252 | 102,48 | |
| 252 | 102,48 | |||
| 2 | 102,48 | |||
| 250 | 102,48 | |||
| 07/03/2025 | 08:54:07,622 | 420 | 102,50 | |
| 400 | 102,50 | |||
| 420 | 102,50 | |||
| 20 | 102,50 | |||
| 07/03/2025 | 08:54:02,816 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 07/03/2025 | 08:53:49,875 | 80 | 102,60 | |
| 80 | 102,60 | |||
| 80 | 102,60 | |||
| 07/03/2025 | 08:53:48,705 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 07/03/2025 | 08:53:40,526 | 50 | 102,52 | |
| 50 | 102,52 | |||
| 50 | 102,52 | |||
| 07/03/2025 | 08:53:32,327 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07/03/2025 | 08:53:29,117 | 24 | 102,70 | |
| 24 | 102,70 | |||
| 24 | 102,70 | |||
| 07/03/2025 | 08:53:28,573 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 07/03/2025 | 08:53:24,923 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07/03/2025 | 08:53:20,115 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07/03/2025 | 08:53:06,920 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 500 | 102,70 | |||
| 07/03/2025 | 08:53:05,554 | 46 | 102,70 | |
| 46 | 102,70 | |||
| 46 | 102,70 | |||
| 07/03/2025 | 08:53:04,940 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 07/03/2025 | 08:53:04,729 | 12 | 102,52 | |
| 12 | 102,52 | |||
| 12 | 102,52 | |||
| 07/03/2025 | 08:52:56,481 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07/03/2025 | 08:52:55,262 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 07/03/2025 | 08:52:51,276 | 75 | 102,70 | |
| 75 | 102,70 | |||
| 75 | 102,70 | |||
| 07/03/2025 | 08:52:48,930 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07/03/2025 | 08:52:43,073 | 500 | 102,74 | |
| 500 | 102,74 | |||
| 500 | 102,74 | |||
| 07/03/2025 | 08:52:40,321 | 30 | 102,74 | |
| 30 | 102,74 | |||
| 30 | 102,74 | |||
| 07/03/2025 | 08:52:35,944 | 30 | 102,74 | |
| 30 | 102,74 | |||
| 30 | 102,74 | |||
| 07/03/2025 | 08:52:30,454 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 07/03/2025 | 08:52:25,685 | 360 | 102,74 | |
| 360 | 102,74 | |||
| 60 | 102,74 | |||
| 300 | 102,74 | |||
| 07/03/2025 | 08:52:22,136 | 20 | 102,52 | |
| 20 | 102,52 | |||
| 20 | 102,52 | |||
| 07/03/2025 | 08:52:16,808 | 20 | 102,74 | |
| 20 | 102,74 | |||
| 20 | 102,74 | |||
| 07/03/2025 | 08:52:12,142 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 07/03/2025 | 08:52:08,076 | 22 | 102,74 | |
| 22 | 102,74 | |||
| 22 | 102,74 | |||
| 07/03/2025 | 08:52:03,602 | 415 | 102,60 | |
| 400 | 102,60 | |||
| 415 | 102,60 | |||
| 15 | 102,60 | |||
| 07/03/2025 | 08:51:51,534 | 500 | 102,60 | |
| 500 | 102,60 | |||
| 500 | 102,60 | |||
| 07/03/2025 | 08:51:41,665 | 306 | 102,50 | |
| 300 | 102,50 | |||
| 6 | 102,50 | |||
| 297 | 102,50 | |||
| 3 | 102,50 | |||
| 6 | 102,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 189,00
Vente: 1 189,50
Capitaux: 21 085 TEUR -
HENSOLDT AG
Achat: 70,50 / Vente: 70,55
Capitaux: 15 459 TEUR -
Nvidia Corp.
Achat: 103,12 / Vente: 103,18
Capitaux: 14 708 TEUR -
SAP SE
Achat: 257,05 / Vente: 257,10
Capitaux: 13 081 TEUR -
Tesla Inc.
Achat: 241,70 / Vente: 241,90
Capitaux: 10 791 TEUR
Cotation en temps réel
dernière actualisation:
07/03/2025 @ 09:18:03
dernière actualisation:
07/03/2025 @ 09:18:03