Tradegate Exchange

Amazon.com Inc.

2420

1967

187.38

Date	Time	Volume	Order Volume	Price
06/03/2025	17:57:58.827	1		187.38
			1	187.38
			1	187.38
06/03/2025	17:57:52.754	20		187.38
			20	187.38
			20	187.38
06/03/2025	17:57:15.398	20		187.38
			20	187.38
			20	187.38
06/03/2025	17:57:03.668	6		187.44
			6	187.44
			6	187.44
06/03/2025	17:56:34.857	10		187.34
			10	187.34
			10	187.34
06/03/2025	17:56:30.673	40		187.38
			40	187.38
			40	187.38
06/03/2025	17:56:28.769	45		187.34
			45	187.34
			45	187.34
06/03/2025	17:56:25.036	100		187.30
			100	187.30
			100	187.30
06/03/2025	17:55:49.691	105		187.24
			105	187.24
			75	187.24
			30	187.24
06/03/2025	17:55:34.656	27		187.30
			27	187.30
			27	187.30
06/03/2025	17:55:20.280	40		187.30
			40	187.30
			40	187.30
06/03/2025	17:55:16.105	130		187.34
			130	187.34
			130	187.34
06/03/2025	17:55:15.358	20		187.38
			20	187.38
			20	187.38
06/03/2025	17:55:12.461	12		187.50
			12	187.50
			12	187.50
06/03/2025	17:55:05.673	1		187.38
			1	187.38
			1	187.38
06/03/2025	17:54:59.870	6		187.50
			6	187.50
			6	187.50
06/03/2025	17:54:36.500	150		187.50
			150	187.50
			150	187.50
06/03/2025	17:54:34.598	26		187.46
			26	187.46
			26	187.46
06/03/2025	17:54:25.506	5		187.46
			5	187.46
			5	187.46
06/03/2025	17:54:25.393	25		187.40
			25	187.40
			25	187.40
06/03/2025	17:53:43.972	10		187.34
			10	187.34
			10	187.34
06/03/2025	17:53:37.432	40		187.40
			40	187.40
			40	187.40
06/03/2025	17:53:33.325	5		187.36
			5	187.36
			5	187.36
06/03/2025	17:53:33.223	1 000		187.36
			1 000	187.36
			1 000	187.36
06/03/2025	17:53:31.531	10		187.42
			10	187.42
			10	187.42
06/03/2025	17:53:27.452	50		187.42
			50	187.42
			50	187.42
06/03/2025	17:53:23.312	30		187.44
			30	187.44
			30	187.44
06/03/2025	17:53:19.236	50		187.46
			50	187.46
			50	187.46
06/03/2025	17:53:15.001	80		187.46
			80	187.46
			80	187.46
06/03/2025	17:53:08.450	40		187.46
			40	187.46
			40	187.46
06/03/2025	17:52:54.730	1		187.44
			1	187.44
			1	187.44
06/03/2025	17:52:40.576	60		187.40
			60	187.40
			60	187.40
06/03/2025	17:52:20.751	6		187.40
			6	187.40
			6	187.40
06/03/2025	17:51:31.989	15		187.34
			15	187.34
			15	187.34
06/03/2025	17:51:11.566	4		187.54
			4	187.54
			4	187.54
06/03/2025	17:51:09.535	1		187.60
			1	187.60
			1	187.60
06/03/2025	17:50:54.055	300		187.54
			300	187.54
			300	187.54
06/03/2025	17:50:41.352	54		187.54
			54	187.54
			54	187.54
06/03/2025	17:50:33.160	5		187.52
			5	187.52
			5	187.52
06/03/2025	17:50:26.394	2		187.60
			2	187.60
			2	187.60
06/03/2025	17:50:17.733	64		187.50
			64	187.50
			9	187.50
			50	187.50
			5	187.50
06/03/2025	17:50:08.151	109		187.70
			29	187.70
			109	187.70
			80	187.70
06/03/2025	17:50:05.293	1		187.80
			1	187.80
			1	187.80
06/03/2025	17:49:49.115	1		187.84
			1	187.84
			1	187.84
06/03/2025	17:49:48.509	5		187.84
			5	187.84
			5	187.84
06/03/2025	17:49:21.142	2		187.84
			2	187.84
			2	187.84
06/03/2025	17:49:16.162	1		187.76
			1	187.76
			1	187.76
06/03/2025	17:49:01.285	11		187.80
			11	187.80
			11	187.80
06/03/2025	17:49:01.227	55		187.80
			55	187.80
			55	187.80
06/03/2025	17:48:43.669	300		187.94
			300	187.94
			300	187.94
06/03/2025	17:48:40.983	1		187.96
			1	187.96
			1	187.96
06/03/2025	17:48:32.529	11		188.02
			11	188.02
			11	188.02
06/03/2025	17:47:56.054	5		188.08
			5	188.08
			5	188.08
06/03/2025	17:47:48.282	5		188.10
			5	188.10
			5	188.10
06/03/2025	17:46:35.085	24		188.08
			24	188.08
			24	188.08
06/03/2025	17:46:31.859	3		188.14
			3	188.14
			3	188.14
06/03/2025	17:46:27.762	40		188.02
			40	188.02
			40	188.02
06/03/2025	17:45:38.871	3		187.98
			3	187.98
			3	187.98
06/03/2025	17:45:20.720	12		187.84
			12	187.84
			12	187.84
06/03/2025	17:45:20.151	300		187.90
			300	187.90
			300	187.90
06/03/2025	17:45:12.621	8		187.88
			8	187.88
			8	187.88
06/03/2025	17:45:08.588	25		187.90
			25	187.90
			25	187.90
06/03/2025	17:45:00.816	1		187.98
			1	187.98
			1	187.98
06/03/2025	17:44:58.630	20		187.94
			20	187.94
			20	187.94
06/03/2025	17:44:41.172	6		187.90
			6	187.90
			6	187.90
06/03/2025	17:44:17.965	60		187.86
			60	187.86
			60	187.86
06/03/2025	17:44:03.690	1		187.92
			1	187.92
			1	187.92
06/03/2025	17:43:42.876	65		187.86
			65	187.86
			65	187.86
06/03/2025	17:43:10.134	25		187.92
			25	187.92
			25	187.92
06/03/2025	17:42:58.019	65		187.98
			65	187.98
			65	187.98
06/03/2025	17:42:48.920	100		187.94
			100	187.94
			100	187.94
06/03/2025	17:42:48.196	300		187.84
			300	187.84
			300	187.84
06/03/2025	17:42:46.985	10		187.94
			10	187.94
			10	187.94
06/03/2025	17:42:46.108	6		187.84
			6	187.84
			6	187.84
06/03/2025	17:42:10.826	29		187.84
			29	187.84
			29	187.84
06/03/2025	17:41:48.350	35		187.92
			35	187.92
			35	187.92
06/03/2025	17:41:29.570	10		187.88
			10	187.88
			10	187.88
06/03/2025	17:41:27.010	11		187.92
			11	187.92
			11	187.92
06/03/2025	17:41:15.131	27		187.94
			27	187.94
			27	187.94
06/03/2025	17:40:32.452	5		187.84
			5	187.84
			5	187.84
06/03/2025	17:40:31.008	3		187.74
			3	187.74
			3	187.74
06/03/2025	17:40:22.145	3		187.86
			3	187.86
			3	187.86
06/03/2025	17:40:01.597	17		187.92
			17	187.92
			17	187.92
06/03/2025	17:39:47.515	39		187.86
			39	187.86
			39	187.86
06/03/2025	17:39:46.973	100		187.82
			100	187.82
			100	187.82
06/03/2025	17:39:36.658	100		187.80
			100	187.80
			100	187.80
06/03/2025	17:39:20.992	20		188.00
			20	188.00
			20	188.00
06/03/2025	17:39:11.871	30		187.88
			30	187.88
			30	187.88
06/03/2025	17:38:50.939	15		188.06
			15	188.06
			15	188.06
06/03/2025	17:38:43.939	100		187.94
			100	187.94
			100	187.94
06/03/2025	17:38:23.614	60		188.04
			60	188.04
			60	188.04
06/03/2025	17:38:23.464	100		187.96
			3	187.96
			97	187.96
			100	187.96
06/03/2025	17:38:05.568	90		188.06
			90	188.06
			90	188.06
06/03/2025	17:37:04.753	30		188.10
			30	188.10
			30	188.10
06/03/2025	17:36:46.227	15		188.34
			15	188.34
			15	188.34
06/03/2025	17:36:22.611	100		188.28
			100	188.28
			100	188.28
06/03/2025	17:36:16.476	5		188.28
			5	188.28
			5	188.28
06/03/2025	17:36:00.029	3		188.28
			3	188.28
			3	188.28
06/03/2025	17:35:55.760	20		188.26
			20	188.26
			20	188.26
06/03/2025	17:35:53.961	12		188.22
			12	188.22
			12	188.22
06/03/2025	17:35:26.987	100		188.40
			100	188.40
			100	188.40
06/03/2025	17:35:13.779	100		188.36
			100	188.36
			100	188.36
06/03/2025	17:35:10.228	10		188.42
			10	188.42
			10	188.42
06/03/2025	17:34:44.234	2		188.52
			2	188.52
			2	188.52
06/03/2025	17:34:39.882	15		188.34
			15	188.34
			15	188.34
06/03/2025	17:34:31.011	15		188.28
			15	188.28
			15	188.28
06/03/2025	17:33:16.539	25		188.12
			25	188.12
			25	188.12
06/03/2025	17:32:48.391	10		188.34
			10	188.34
			10	188.34
06/03/2025	17:32:42.133	10		188.40
			10	188.40
			10	188.40
06/03/2025	17:32:33.366	15		188.36
			15	188.36
			15	188.36
06/03/2025	17:31:48.008	2		188.42
			2	188.42
			2	188.42
06/03/2025	17:31:27.329	50		188.42
			50	188.42
			50	188.42
06/03/2025	17:31:16.441	15		188.44
			15	188.44
			15	188.44
06/03/2025	17:31:14.375	16		188.38
			16	188.38
			16	188.38
06/03/2025	17:31:01.372	210		188.34
			210	188.34
			210	188.34
06/03/2025	17:30:56.156	9		188.46
			9	188.46
			9	188.46
06/03/2025	17:30:48.309	600		188.54
			600	188.54
			600	188.54
06/03/2025	17:30:28.989	20		188.52
			20	188.52
			20	188.52
06/03/2025	17:30:17.535	5		188.66
			5	188.66
			5	188.66
06/03/2025	17:30:11.805	10		188.58
			10	188.58
			10	188.58
06/03/2025	17:30:10.060	2		188.44
			2	188.44
			2	188.44
06/03/2025	17:29:27.409	38		187.84
			38	187.84
			38	187.84
06/03/2025	17:29:18.277	9		187.78
			9	187.78
			9	187.78
06/03/2025	17:28:53.969	15		187.80
			15	187.80
			15	187.80
06/03/2025	17:28:53.015	1		187.96
			1	187.96
			1	187.96
06/03/2025	17:28:44.996	12		187.90
			12	187.90
			12	187.90
06/03/2025	17:28:38.280	7		187.92
			7	187.92
			7	187.92
06/03/2025	17:28:31.756	2		187.86
			2	187.86
			2	187.86
06/03/2025	17:28:24.342	10		187.88
			10	187.88
			10	187.88
06/03/2025	17:28:22.929	1		187.94
			1	187.94
			1	187.94
06/03/2025	17:28:22.319	1		187.94
			1	187.94
			1	187.94
06/03/2025	17:28:21.420	5		187.88
			5	187.88
			5	187.88
06/03/2025	17:28:11.691	6		187.78
			6	187.78
			6	187.78
06/03/2025	17:28:01.092	30		187.74
			30	187.74
			30	187.74
06/03/2025	17:27:58.673	19		187.76
			19	187.76
			19	187.76
06/03/2025	17:27:48.737	100		187.76
			100	187.76
			100	187.76
06/03/2025	17:27:43.181	10		187.80
			10	187.80
			10	187.80
06/03/2025	17:27:25.262	20		187.74
			20	187.74
			20	187.74
06/03/2025	17:27:21.909	15		187.84
			15	187.84
			15	187.84
06/03/2025	17:27:19.654	10		187.84
			10	187.84
			10	187.84
06/03/2025	17:27:17.012	200		187.84
			200	187.84
			200	187.84
06/03/2025	17:27:13.046	10		187.90
			10	187.90
			10	187.90
06/03/2025	17:27:00.875	215		187.76
			215	187.76
			215	187.76
06/03/2025	17:26:49.233	159		187.88
			159	187.88
			159	187.88
06/03/2025	17:26:42.115	20		187.78
			20	187.78
			20	187.78
06/03/2025	17:26:12.010	40		188.00
			40	188.00
			40	188.00
06/03/2025	17:26:11.814	618		187.90
			618	187.90
			618	187.90
06/03/2025	17:26:11.701	29		188.00
			3	188.00
			21	188.00
			29	188.00
			5	188.00
06/03/2025	17:25:53.240	8		188.36
			8	188.36
			8	188.36
06/03/2025	17:25:52.360	4		188.36
			4	188.36
			4	188.36
06/03/2025	17:25:35.266	20		188.30
			20	188.30
			20	188.30
06/03/2025	17:25:18.191	10		188.28
			10	188.28
			10	188.28
06/03/2025	17:25:07.373	5		188.26
			5	188.26
			5	188.26
06/03/2025	17:25:05.397	5		188.34
			5	188.34
			5	188.34
06/03/2025	17:24:59.263	3		188.26
			3	188.26
			3	188.26
06/03/2025	17:24:45.713	8		188.22
			8	188.22
			8	188.22
06/03/2025	17:24:42.173	30		188.24
			30	188.24
			30	188.24
06/03/2025	17:24:21.521	18		188.18
			18	188.18
			18	188.18
06/03/2025	17:24:03.219	6		188.22
			6	188.22
			6	188.22
06/03/2025	17:23:38.309	5		188.10
			5	188.10
			5	188.10
06/03/2025	17:23:15.152	22		188.16
			22	188.16
			22	188.16
06/03/2025	17:22:58.201	16		188.08
			16	188.08
			16	188.08
06/03/2025	17:22:54.951	1		188.08
			1	188.08
			1	188.08
06/03/2025	17:22:53.336	95		188.02
			95	188.02
			95	188.02
06/03/2025	17:22:46.134	7		188.12
			7	188.12
			7	188.12
06/03/2025	17:22:34.957	30		188.14
			30	188.14
			30	188.14
06/03/2025	17:22:02.019	100		188.28
			100	188.28
			100	188.28
06/03/2025	17:21:44.998	14		188.34
			14	188.34
			14	188.34
06/03/2025	17:21:25.157	30		188.54
			30	188.54
			30	188.54
06/03/2025	17:21:03.206	3		188.42
			3	188.42
			3	188.42
06/03/2025	17:20:55.399	50		188.54
			50	188.54
			50	188.54
06/03/2025	17:20:37.080	1		188.68
			1	188.68
			1	188.68
06/03/2025	17:20:33.417	45		188.72
			45	188.72
			45	188.72
06/03/2025	17:19:56.160	2		188.86
			2	188.86
			2	188.86
06/03/2025	17:19:54.615	10		188.86
			10	188.86
			10	188.86
06/03/2025	17:19:47.451	50		188.94
			50	188.94
			50	188.94
06/03/2025	17:19:40.129	100		188.86
			100	188.86
			100	188.86
06/03/2025	17:19:00.438	6		188.96
			6	188.96
			6	188.96
06/03/2025	17:18:33.504	10		188.96
			10	188.96
			10	188.96
06/03/2025	17:18:28.528	10		188.96
			10	188.96
			10	188.96
06/03/2025	17:18:05.397	20		189.04
			20	189.04
			20	189.04
06/03/2025	17:18:04.220	5		189.12
			5	189.12
			5	189.12
06/03/2025	17:17:53.545	20		189.08
			20	189.08
			20	189.08
06/03/2025	17:17:45.904	500		189.20
			500	189.20
			500	189.20
06/03/2025	17:17:09.272	10		189.04
			10	189.04
			10	189.04
06/03/2025	17:17:00.080	27		188.96
			27	188.96
			27	188.96
06/03/2025	17:16:31.580	2		189.00
			2	189.00
			2	189.00
06/03/2025	17:15:53.005	5		188.92
			5	188.92
			5	188.92
06/03/2025	17:15:52.893	3		189.00
			3	189.00
			3	189.00
06/03/2025	17:15:28.957	6		189.18
			6	189.18
			6	189.18
06/03/2025	17:15:22.788	79		189.16
			79	189.16
			79	189.16
06/03/2025	17:14:45.540	15		189.26
			15	189.26
			15	189.26
06/03/2025	17:14:35.494	30		189.22
			30	189.22
			30	189.22
06/03/2025	17:14:20.601	6		189.20
			6	189.20
			6	189.20
06/03/2025	17:14:11.079	10		189.20
			10	189.20
			10	189.20
06/03/2025	17:14:10.540	5		189.30
			5	189.30
			5	189.30
06/03/2025	17:14:07.894	13		189.38
			13	189.38
			13	189.38
06/03/2025	17:12:59.826	5		189.42
			5	189.42
			5	189.42
06/03/2025	17:12:59.279	15		189.42
			15	189.42
			15	189.42
06/03/2025	17:12:52.889	3		189.46
			3	189.46
			3	189.46
06/03/2025	17:12:40.869	120		189.44
			120	189.44
			120	189.44
06/03/2025	17:12:33.511	1		189.44
			1	189.44
			1	189.44
06/03/2025	17:12:09.759	5		189.60
			5	189.60
			5	189.60
06/03/2025	17:12:01.796	20		189.58
			20	189.58
			20	189.58
06/03/2025	17:11:34.358	38		189.58
			38	189.58
			38	189.58
06/03/2025	17:11:27.125	20		189.68
			20	189.68
			20	189.68
06/03/2025	17:11:16.474	271		189.66
			271	189.66
			271	189.66
06/03/2025	17:10:51.118	11		189.54
			11	189.54
			11	189.54
06/03/2025	17:10:38.720	4		189.64
			4	189.64
			4	189.64
06/03/2025	17:10:17.870	10		189.64
			10	189.64
			10	189.64
06/03/2025	17:09:57.100	13		189.74
			13	189.74
			13	189.74
06/03/2025	17:09:55.555	200		189.64
			200	189.64
			200	189.64
06/03/2025	17:09:45.369	17		189.56
			17	189.56
			17	189.56
06/03/2025	17:09:44.042	180		189.54
			180	189.54
			180	189.54
06/03/2025	17:09:33.934	605		189.64
			605	189.64
			605	189.64
06/03/2025	17:09:28.998	10		189.56
			10	189.56
			10	189.56
06/03/2025	17:08:28.437	50		189.46
			50	189.46
			50	189.46
06/03/2025	17:08:26.217	18		189.38
			18	189.38
			18	189.38
06/03/2025	17:08:10.714	9		189.24
			9	189.24
			9	189.24
06/03/2025	17:08:01.357	25		189.28
			25	189.28
			25	189.28
06/03/2025	17:08:00.070	4		189.28
			4	189.28
			4	189.28
06/03/2025	17:07:45.961	35		189.18
			35	189.18
			35	189.18
06/03/2025	17:07:44.655	400		189.20
			400	189.20
			400	189.20
06/03/2025	17:06:53.580	82		189.24
			82	189.24
			82	189.24
06/03/2025	17:06:35.514	1 100		189.22
			1 100	189.22
			1 100	189.22
06/03/2025	17:06:35.412	3		189.30
			3	189.30
			3	189.30
06/03/2025	17:06:17.669	2		189.32
			2	189.32
			2	189.32
06/03/2025	17:05:53.989	10		189.32
			10	189.32
			10	189.32
06/03/2025	17:05:52.557	10		189.24
			10	189.24
			10	189.24
06/03/2025	17:05:35.459	25		189.36
			25	189.36
			25	189.36
06/03/2025	17:04:30.111	1		189.36
			1	189.36
			1	189.36
06/03/2025	17:04:29.520	20		189.40
			20	189.40
			20	189.40
06/03/2025	17:04:11.572	18		189.30
			18	189.30
			18	189.30
06/03/2025	17:04:06.254	1		189.30
			1	189.30
			1	189.30
06/03/2025	17:03:49.032	1		189.16
			1	189.16
			1	189.16
06/03/2025	17:03:26.953	6		189.22
			6	189.22
			6	189.22
06/03/2025	17:02:37.725	50		189.30
			50	189.30
			50	189.30
06/03/2025	17:02:12.678	13		189.30
			13	189.30
			13	189.30
06/03/2025	17:01:41.884	243		189.30
			243	189.30
			243	189.30
06/03/2025	17:01:15.394	15		189.44
			15	189.44
			15	189.44
06/03/2025	17:00:55.386	5		189.50
			5	189.50
			5	189.50
06/03/2025	17:00:12.925	3		189.42
			3	189.42
			3	189.42
06/03/2025	17:00:12.623	20		189.38
			20	189.38
			20	189.38
06/03/2025	16:59:43.009	5		189.16
			5	189.16
			5	189.16
06/03/2025	16:59:14.039	6		189.12
			6	189.12
			6	189.12
06/03/2025	16:59:01.628	56		189.04
			56	189.04
			56	189.04
06/03/2025	16:58:55.550	40		189.00
			40	189.00
			40	189.00
06/03/2025	16:58:41.258	1		189.04
			1	189.04
			1	189.04
06/03/2025	16:58:21.382	20		189.02
			20	189.02
			20	189.02
06/03/2025	16:58:21.298	1		189.02
			1	189.02
			1	189.02
06/03/2025	16:58:06.694	22		189.04
			22	189.04
			22	189.04
06/03/2025	16:57:38.692	20		188.98
			20	188.98
			20	188.98
06/03/2025	16:57:29.007	50		188.98
			50	188.98
			50	188.98
06/03/2025	16:57:16.432	1		188.94
			1	188.94
			1	188.94
06/03/2025	16:56:54.298	50		188.78
			50	188.78
			50	188.78
06/03/2025	16:56:30.923	1		188.92
			1	188.92
			1	188.92
06/03/2025	16:56:25.367	5		188.90
			5	188.90
			5	188.90
06/03/2025	16:56:16.278	109		188.90
			109	188.90
			109	188.90
06/03/2025	16:56:12.355	10		188.98
			10	188.98
			10	188.98
06/03/2025	16:55:57.807	5		189.08
			5	189.08
			5	189.08
06/03/2025	16:55:53.125	15		189.00
			15	189.00
			15	189.00
06/03/2025	16:55:50.024	300		188.98
			300	188.98
			300	188.98
06/03/2025	16:55:33.559	20		188.82
			20	188.82
			20	188.82
06/03/2025	16:55:25.348	52		188.76
			52	188.76
			52	188.76
06/03/2025	16:55:23.704	1		188.90
			1	188.90
			1	188.90
06/03/2025	16:55:19.818	200		188.96
			200	188.96
			200	188.96
06/03/2025	16:54:18.209	20		189.10
			20	189.10
			20	189.10
06/03/2025	16:53:45.152	35		189.26
			35	189.26
			35	189.26
06/03/2025	16:53:31.533	321		189.32
			321	189.32
			321	189.32
06/03/2025	16:53:30.851	200		189.32
			200	189.32
			200	189.32
06/03/2025	16:53:26.985	30		189.36
			30	189.36
			30	189.36
06/03/2025	16:52:56.869	6		189.28
			6	189.28
			6	189.28
06/03/2025	16:52:44.712	10		189.38
			10	189.38
			10	189.38
06/03/2025	16:52:38.654	5		189.34
			5	189.34
			5	189.34
06/03/2025	16:51:41.139	55		189.20
			55	189.20
			55	189.20
06/03/2025	16:51:21.986	5		189.36
			5	189.36
			5	189.36
06/03/2025	16:51:05.394	25		189.24
			25	189.24
			25	189.24
06/03/2025	16:50:59.228	105		189.24
			105	189.24
			105	189.24
06/03/2025	16:50:51.806	25		189.22
			25	189.22
			25	189.22
06/03/2025	16:49:57.955	1		189.28
			1	189.28
			1	189.28
06/03/2025	16:49:57.305	20		189.40
			20	189.40
			20	189.40
06/03/2025	16:49:48.816	1		189.24
			1	189.24
			1	189.24
06/03/2025	16:49:41.531	100		189.24
			100	189.24
			100	189.24
06/03/2025	16:48:45.156	15		189.48
			15	189.48
			15	189.48
06/03/2025	16:48:41.866	150		189.52
			150	189.52
			150	189.52
06/03/2025	16:48:13.845	5		189.50
			5	189.50
			5	189.50
06/03/2025	16:48:05.571	10		189.56
			10	189.56
			10	189.56
06/03/2025	16:47:40.374	15		189.62
			15	189.62
			15	189.62
06/03/2025	16:46:54.944	40		189.56
			40	189.56
			40	189.56
06/03/2025	16:46:19.458	7		189.56
			7	189.56
			7	189.56
06/03/2025	16:46:07.878	38		189.60
			38	189.60
			38	189.60
06/03/2025	16:45:50.172	100		189.52
			100	189.52
			100	189.52
06/03/2025	16:45:49.057	15		189.60
			15	189.60
			15	189.60
06/03/2025	16:45:01.559	7		189.64
			7	189.64
			7	189.64
06/03/2025	16:44:57.727	100		189.74
			100	189.74
			100	189.74
06/03/2025	16:44:03.484	25		189.70
			25	189.70
			25	189.70
06/03/2025	16:44:02.507	182		189.68
			182	189.68
			182	189.68
06/03/2025	16:43:19.576	50		189.76
			50	189.76
			50	189.76
06/03/2025	16:43:17.251	2		189.86
			2	189.86
			2	189.86
06/03/2025	16:42:59.799	50		189.80
			50	189.80
			50	189.80
06/03/2025	16:42:43.670	20		189.94
			20	189.94
			20	189.94
06/03/2025	16:42:41.630	1		189.86
			1	189.86
			1	189.86
06/03/2025	16:42:30.907	50		189.84
			50	189.84
			50	189.84
06/03/2025	16:41:30.884	200		189.72
			200	189.72
			200	189.72
06/03/2025	16:41:05.765	30		189.84
			30	189.84
			30	189.84
06/03/2025	16:40:57.885	265		189.94
			265	189.94
			265	189.94
06/03/2025	16:40:53.941	5		189.92
			5	189.92
			5	189.92
06/03/2025	16:40:51.411	50		189.84
			50	189.84
			50	189.84
06/03/2025	16:40:23.093	119		189.74
			119	189.74
			119	189.74
06/03/2025	16:39:56.857	2		189.68
			2	189.68
			2	189.68
06/03/2025	16:39:54.100	5		189.74
			5	189.74
			5	189.74
06/03/2025	16:39:20.023	1		189.46
			1	189.46
			1	189.46
06/03/2025	16:39:11.653	25		189.20
			25	189.20
			25	189.20
06/03/2025	16:39:10.087	40		189.16
			40	189.16
			40	189.16
06/03/2025	16:38:51.891	20		189.10
			20	189.10
			20	189.10
06/03/2025	16:38:47.951	100		189.10
			100	189.10
			100	189.10
06/03/2025	16:38:44.072	2		189.10
			2	189.10
			2	189.10
06/03/2025	16:38:33.407	10		189.02
			3	189.02
			10	189.02
			7	189.02
06/03/2025	16:38:29.327	3		189.04
			3	189.04
			3	189.04
06/03/2025	16:38:14.629	23		188.92
			23	188.92
			23	188.92
06/03/2025	16:38:03.502	300		189.00
			300	189.00
			300	189.00
06/03/2025	16:37:56.111	25		188.92
			25	188.92
			25	188.92
06/03/2025	16:37:48.330	30		188.96
			30	188.96
			30	188.96
06/03/2025	16:37:08.606	15		188.88
			15	188.88
			15	188.88
06/03/2025	16:37:00.145	11		188.80
			11	188.80
			11	188.80
06/03/2025	16:36:56.800	80		188.82
			80	188.82
			80	188.82
06/03/2025	16:36:42.635	8		188.86
			8	188.86
			8	188.86
06/03/2025	16:36:41.538	52		188.94
			15	188.94
			37	188.94
			52	188.94
06/03/2025	16:36:23.490	2		188.92
			2	188.92
			2	188.92
06/03/2025	16:35:54.872	150		188.92
			150	188.92
			150	188.92
06/03/2025	16:35:45.098	30		188.86
			30	188.86
			30	188.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.42 / Ask: 7.565
Volume: 6 793 882
-7.80%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 17:58:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice